Accolade, Inc. - common stock (ACCD)

Historical Prices For Accolade, Inc. - common stock (ACCD)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	7.03	0.00	7.03	7.02	0	7.02
4/04/2025	7.02	7.03	7.01	7.03	2,285,041	7.03
4/03/2025	6.99	7.02	6.99	7.01	1,325,658	7.01
4/02/2025	6.99	7.00	6.99	6.99	369,780	6.99
4/01/2025	6.99	7.00	6.98	6.99	691,938	6.99
3/31/2025	6.98	7.00	6.98	6.98	595,458	6.98
3/28/2025	6.99	7.00	6.99	6.99	360,983	6.99
3/27/2025	6.98	7.00	6.98	7.00	285,065	7.00
3/26/2025	6.99	7.00	6.98	6.99	600,742	6.99
3/25/2025	7.00	7.00	6.99	6.99	222,231	6.99
3/24/2025	7.00	7.01	7.00	7.00	187,237	7.00