ClearPoint Neuro Inc. - Common Stock (CLPT)

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	13.12	13.55	12.67	12.71	607,001	12.71
12/11/2025	13.03	13.45	12.69	12.97	978,668	12.97
12/10/2025	13.52	13.53	13.02	13.11	656,540	13.11
12/09/2025	13.69	13.71	13.16	13.43	825,801	13.43
12/08/2025	13.73	14.14	13.46	13.69	786,391	13.69
12/05/2025	14.09	14.18	13.49	13.54	525,745	13.54
12/04/2025	13.70	14.19	13.60	14.06	479,615	14.06
12/03/2025	13.32	14.14	13.00	14.08	638,254	14.08
12/02/2025	13.94	14.33	13.25	13.34	631,868	13.34
12/01/2025	14.10	14.45	13.52	13.74	610,312	13.74
11/28/2025	14.48	14.59	14.17	14.46	166,505	14.46
11/26/2025	14.60	14.71	14.20	14.44	379,309	14.44
11/25/2025	14.35	14.73	14.10	14.60	408,671	14.60
11/24/2025	13.94	14.53	13.94	14.40	494,423	14.40
11/21/2025	13.47	14.12	13.33	13.82	459,834	13.82
11/20/2025	14.40	14.63	13.48	13.51	676,486	13.51
11/19/2025	14.39	14.44	13.56	13.99	687,787	13.99
11/18/2025	14.10	14.58	13.85	14.30	586,715	14.30
11/17/2025	15.30	15.57	14.07	14.21	957,519	14.21
11/14/2025	14.92	16.00	14.92	15.43	591,101	15.43
11/13/2025	16.51	16.51	15.43	15.50	664,898	15.50
11/12/2025	17.43	17.65	16.29	16.71	553,275	16.71
11/11/2025	16.60	17.78	16.00	17.40	990,579	17.40
11/10/2025	16.58	17.11	15.83	16.53	1,041,968	16.53
11/07/2025	14.97	16.24	14.71	15.81	2,049,439	15.81
11/06/2025	17.12	18.71	16.59	18.23	1,732,131	18.23
11/05/2025	17.67	17.76	16.90	16.98	959,623	16.98
11/04/2025	17.57	18.54	17.15	17.52	1,237,401	17.52
11/03/2025	16.35	19.68	15.56	19.00	4,296,595	19.00
10/31/2025	23.68	24.75	22.90	23.22	528,067	23.22
10/30/2025	23.87	24.98	23.55	23.68	472,027	23.68
10/29/2025	26.79	26.85	24.00	24.11	1,036,762	24.11
10/28/2025	25.32	27.27	24.88	26.98	885,380	26.98
10/27/2025	24.80	26.06	24.11	25.46	511,801	25.46
10/24/2025	25.93	26.72	24.74	24.74	599,288	24.74
10/23/2025	24.36	25.48	24.14	25.27	468,527	25.27
10/22/2025	25.01	25.71	23.72	24.29	533,252	24.29
10/21/2025	27.14	27.14	24.94	24.98	626,367	24.98
10/20/2025	25.50	28.10	25.50	27.32	940,287	27.32
10/17/2025	24.68	26.00	23.47	25.38	701,911	25.38
10/16/2025	24.79	25.57	24.20	25.28	707,041	25.28
10/15/2025	26.00	26.00	23.81	24.83	851,477	24.83
10/14/2025	25.48	26.94	24.30	26.03	767,454	26.03
10/13/2025	26.86	27.75	25.49	26.27	904,434	26.27
10/10/2025	29.21	29.35	26.01	26.11	1,065,178	26.11
10/09/2025	29.32	30.10	28.50	28.96	626,611	28.96
10/08/2025	26.66	29.87	26.01	29.60	1,334,886	29.60
10/07/2025	26.77	27.47	24.21	26.39	1,534,588	26.39
10/06/2025	27.50	28.11	26.50	26.59	1,127,115	26.59
10/03/2025	27.06	28.80	26.60	27.38	2,506,223	27.38
10/02/2025	21.12	25.75	20.80	25.05	1,893,092	25.05
10/01/2025	21.69	21.99	20.16	20.91	942,710	20.91
9/30/2025	21.50	22.39	21.04	21.79	932,061	21.79
9/29/2025	22.00	22.07	20.51	21.57	1,275,528	21.57
9/26/2025	19.00	21.76	18.84	21.55	1,882,975	21.55
9/25/2025	20.05	21.57	19.30	19.74	3,754,060	19.74
9/24/2025	16.28	20.94	16.20	19.28	12,398,698	19.28
9/23/2025	12.09	12.47	11.94	12.16	358,830	12.16
9/22/2025	11.16	12.50	10.98	12.03	499,218	12.03
9/19/2025	11.37	11.54	11.15	11.20	516,400	11.20
9/18/2025	10.80	11.47	10.80	11.35	244,904	11.35
9/17/2025	10.58	11.13	10.58	10.66	255,702	10.66
9/16/2025	10.56	10.79	10.33	10.65	234,095	10.65
9/15/2025	10.57	10.64	10.33	10.47	344,705	10.47