Comtech Telecommunications Corp. - Common Stock (CMTL)

Historical Prices For Comtech Telecommunications Corp. - Common Stock (CMTL)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	3.27	3.38	3.00	3.06	365,787	3.06
12/11/2025	3.56	3.73	3.42	3.62	609,745	3.62
12/10/2025	3.58	3.68	3.37	3.52	490,080	3.52
12/09/2025	3.30	3.55	3.27	3.53	207,455	3.53
12/08/2025	3.27	3.51	3.19	3.29	301,204	3.29
12/05/2025	3.25	3.27	3.17	3.25	56,584	3.25
12/04/2025	3.21	3.32	3.17	3.29	122,112	3.29
12/03/2025	3.15	3.25	3.00	3.24	137,294	3.24
12/02/2025	3.14	3.16	3.04	3.14	103,477	3.14
12/01/2025	3.04	3.25	3.00	3.15	157,028	3.15
11/28/2025	3.10	3.11	3.00	3.06	94,473	3.06
11/26/2025	3.14	3.15	3.00	3.03	143,939	3.03
11/25/2025	3.00	3.15	2.84	3.07	107,815	3.07
11/24/2025	2.92	3.05	2.83	3.01	99,675	3.01
11/21/2025	2.89	2.98	2.72	2.91	158,591	2.91
11/20/2025	3.14	3.15	2.85	2.90	239,557	2.90
11/19/2025	3.20	3.25	3.04	3.11	126,668	3.11
11/18/2025	3.07	3.25	3.06	3.17	148,064	3.17
11/17/2025	3.18	3.25	3.08	3.12	154,097	3.12
11/14/2025	3.13	3.29	3.08	3.20	89,511	3.20
11/13/2025	3.32	3.32	2.98	3.22	254,981	3.22
11/12/2025	3.25	3.50	3.21	3.32	293,843	3.32
11/11/2025	3.04	3.47	3.00	3.21	1,113,751	3.21
11/10/2025	3.20	3.20	2.97	3.00	1,725,763	3.00
11/07/2025	3.01	3.11	2.90	3.04	204,153	3.04
11/06/2025	2.93	3.11	2.85	3.03	199,662	3.03
11/05/2025	2.95	2.97	2.86	2.94	115,987	2.94
11/04/2025	2.93	2.99	2.92	2.97	84,330	2.97
11/03/2025	2.84	3.06	2.80	3.04	124,907	3.04
10/31/2025	2.80	2.89	2.65	2.84	373,461	2.84
10/30/2025	2.91	3.04	2.83	2.89	142,985	2.89
10/29/2025	3.10	3.19	2.81	2.93	301,514	2.93
10/28/2025	3.16	3.19	3.04	3.13	71,708	3.13
10/27/2025	3.37	3.39	3.16	3.17	136,378	3.17
10/24/2025	3.13	3.40	3.05	3.35	407,839	3.35
10/23/2025	3.00	3.15	2.95	3.13	205,152	3.13
10/22/2025	2.98	3.09	2.83	2.91	266,860	2.91
10/21/2025	3.03	3.05	2.94	3.00	116,134	3.00
10/20/2025	2.99	3.10	2.92	3.07	108,064	3.07
10/17/2025	2.91	3.10	2.84	2.96	195,309	2.96
10/16/2025	3.34	3.34	2.91	2.91	204,086	2.91
10/15/2025	3.24	3.32	3.15	3.32	205,633	3.32
10/14/2025	3.09	3.29	3.01	3.19	224,101	3.19
10/13/2025	3.09	3.20	3.01	3.09	181,534	3.09
10/10/2025	3.05	3.14	3.00	3.04	284,566	3.04
10/09/2025	2.90	3.10	2.90	3.09	209,238	3.09
10/08/2025	2.82	2.94	2.82	2.91	117,913	2.91
10/07/2025	2.92	2.92	2.72	2.82	170,876	2.82
10/06/2025	2.65	2.93	2.60	2.92	319,920	2.92
10/03/2025	2.62	2.70	2.55	2.63	130,648	2.63
10/02/2025	2.65	2.69	2.55	2.65	101,358	2.65
10/01/2025	2.58	2.66	2.48	2.65	81,633	2.65
9/30/2025	2.59	2.61	2.44	2.58	121,191	2.58
9/29/2025	2.57	2.65	2.51	2.62	180,826	2.62
9/26/2025	2.52	2.60	2.50	2.57	144,903	2.57
9/25/2025	2.29	2.58	2.25	2.57	363,641	2.57
9/24/2025	2.37	2.38	2.18	2.36	268,166	2.36
9/23/2025	2.38	2.42	2.29	2.34	82,689	2.34
9/22/2025	2.30	2.46	2.26	2.38	116,892	2.38
9/19/2025	2.50	2.50	2.25	2.25	500,330	2.25
9/18/2025	2.47	2.54	2.43	2.49	227,726	2.49
9/17/2025	2.47	2.55	2.38	2.43	199,507	2.43
9/16/2025	2.44	2.48	2.37	2.44	140,110	2.44
9/15/2025	2.33	2.48	2.29	2.43	209,124	2.43