Sprott Junior Copper Miners ETF (COPJ)

Last Price40.13

Change-0.12 (-0.30%)

NASDAQ · Last Trade: Oct 15th, 2:30 PM EDT

Historical Prices For Sprott Junior Copper Miners ETF (COPJ)

Date Range:

2026-07-15 - 2026-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2026	41.46	41.82	39.86	40.25	102,463	40.25
10/13/2026	42.69	42.69	41.78	42.17	35,502	42.17
10/12/2026	42.99	43.27	42.89	42.96	50,385	42.96
10/09/2026	43.04	43.50	42.70	43.23	44,461	43.23
10/08/2026	42.33	42.76	41.70	42.11	85,742	42.11
10/07/2026	43.52	43.52	42.47	42.48	76,690	42.48
10/06/2026	43.98	44.21	43.32	44.12	40,478	44.12
10/05/2026	44.08	44.41	43.54	44.22	34,274	44.22
10/02/2026	43.85	44.52	43.55	43.97	41,862	43.97
10/01/2026	43.66	43.99	42.95	43.07	63,476	43.07
9/30/2026	44.48	44.92	43.77	43.80	45,254	43.80
9/29/2026	44.68	44.68	43.80	44.43	29,760	44.43
9/28/2026	44.36	44.50	43.40	44.00	28,578	44.00
9/25/2026	45.51	45.57	44.53	45.20	59,401	45.20
9/24/2026	44.84	45.12	44.42	44.92	28,392	44.92
9/23/2026	46.07	46.72	45.01	45.35	74,524	45.35
9/22/2026	45.44	47.13	45.44	47.08	55,207	47.08
9/21/2026	45.19	46.00	44.45	45.12	91,494	45.12
9/18/2026	44.50	44.99	44.08	44.97	31,498	44.97
9/17/2026	43.78	44.60	43.78	44.40	26,607	44.40
9/16/2026	43.92	43.92	42.05	42.64	71,653	42.64
9/15/2026	43.85	43.85	42.58	43.02	78,063	43.02
9/14/2026	44.18	44.52	43.18	43.67	65,556	43.67
9/11/2026	45.47	46.14	45.18	45.44	53,877	45.44
9/10/2026	46.38	46.66	44.86	45.01	103,951	45.01
9/09/2026	47.99	48.76	47.79	48.32	61,252	48.32
9/08/2026	47.32	48.87	47.17	47.95	100,204	47.95
9/04/2026	45.74	46.39	45.50	45.96	115,441	45.96
9/03/2026	46.22	46.84	45.65	46.03	25,134	46.03
9/02/2026	45.27	46.57	45.19	45.52	30,649	45.52
9/01/2026	46.65	46.65	44.86	44.95	221,420	44.95
8/31/2026	47.59	47.70	46.73	47.15	63,898	47.15
8/28/2026	49.23	49.33	47.20	47.38	83,983	47.38
8/27/2026	47.99	49.00	47.95	48.97	75,275	48.97
8/26/2026	48.99	49.20	48.02	48.42	88,924	48.42
8/25/2026	47.23	49.04	47.19	48.81	147,599	48.81
8/24/2026	48.21	48.21	47.00	47.46	104,649	47.46
8/21/2026	46.08	47.95	46.08	47.85	160,607	47.85
8/20/2026	44.58	45.45	44.33	45.38	85,751	45.38
8/19/2026	44.33	45.27	44.33	44.78	61,212	44.78
8/18/2026	44.88	44.88	43.59	43.82	90,616	43.82
8/17/2026	44.40	45.10	44.28	45.08	72,513	45.08
8/14/2026	43.79	44.51	43.69	43.97	48,779	43.97
8/13/2026	44.55	44.61	43.66	43.72	57,235	43.72
8/12/2026	45.22	45.49	44.55	44.73	45,961	44.73
8/11/2026	45.60	45.70	44.76	44.94	79,988	44.94
8/10/2026	45.05	45.56	44.55	45.46	87,584	45.46
8/07/2026	44.67	45.18	44.25	45.05	135,940	45.05
8/06/2026	43.27	44.00	43.00	43.55	107,017	43.55
8/05/2026	42.21	43.41	42.21	43.19	131,598	43.19
8/04/2026	40.11	41.70	40.11	41.41	107,887	41.41
8/03/2026	39.11	39.96	39.11	39.81	67,105	39.81
7/31/2026	39.47	39.76	38.90	39.29	33,943	39.29
7/30/2026	38.74	39.83	38.74	39.62	44,095	39.62
7/29/2026	38.45	39.24	37.67	38.06	26,400	38.06
7/28/2026	38.98	39.16	38.12	38.67	99,005	38.67
7/27/2026	39.49	39.71	38.62	39.47	41,322	39.47
7/24/2026	39.14	39.46	38.80	39.07	63,055	39.07
7/23/2026	39.83	40.00	39.09	39.31	46,160	39.31
7/22/2026	40.19	40.80	40.16	40.37	71,657	40.37
7/21/2026	38.34	39.82	38.34	39.73	88,641	39.73
7/20/2026	37.67	38.10	37.51	37.69	36,459	37.69
7/17/2026	37.47	37.99	36.71	37.60	66,794	37.60
7/16/2026	38.79	39.11	37.68	38.02	87,557	38.02
7/15/2026	40.48	40.77	39.17	39.65	32,321	39.65