Sprott Copper Miners ETF (COPP)

Last Price40.05

Change-1.74 (-4.16%)

NASDAQ · Last Trade: Oct 15th, 3:30 AM EDT

Historical Prices For Sprott Copper Miners ETF (COPP)

Date Range:

2026-07-15 - 2026-10-15

Date	Open	High	Low	Close	Volume	Adjusted Close
10/14/2026	41.04	41.07	39.69	40.05	111,887	40.05
10/13/2026	42.30	42.30	41.37	41.79	26,886	41.79
10/12/2026	42.51	42.68	42.27	42.40	84,084	42.40
10/09/2026	41.98	42.65	41.98	42.47	60,008	42.47
10/08/2026	41.05	41.49	40.61	40.91	71,937	40.91
10/07/2026	41.69	41.74	41.40	41.58	57,734	41.58
10/06/2026	43.02	43.02	41.96	42.62	51,788	42.62
10/05/2026	42.71	43.17	42.24	42.80	28,895	42.80
10/02/2026	41.60	42.87	41.60	42.59	50,311	42.59
10/01/2026	41.31	41.34	40.75	41.23	38,817	41.23
9/30/2026	42.70	42.95	41.66	41.73	70,975	41.73
9/29/2026	42.46	42.46	41.91	42.22	57,512	42.22
9/28/2026	41.50	42.47	41.21	42.18	49,172	42.18
9/25/2026	42.75	43.01	42.27	42.92	35,757	42.92
9/24/2026	42.69	42.91	42.11	42.71	51,058	42.71
9/23/2026	43.28	43.32	42.57	43.03	81,862	43.03
9/22/2026	43.57	44.66	43.50	44.51	90,549	44.51
9/21/2026	43.29	43.67	42.46	42.95	81,478	42.95
9/18/2026	42.35	42.50	41.86	42.49	50,095	42.49
9/17/2026	42.37	42.56	41.99	42.29	54,446	42.29
9/16/2026	41.96	41.96	40.38	40.98	75,668	40.98
9/15/2026	41.64	41.64	40.78	41.22	70,405	41.22
9/14/2026	41.20	41.94	40.76	41.64	147,464	41.64
9/11/2026	43.59	43.59	42.67	42.88	102,653	42.88
9/10/2026	43.23	43.32	42.39	42.80	164,583	42.80
9/09/2026	46.27	46.69	45.47	46.14	104,408	46.14
9/08/2026	45.31	46.74	45.31	45.91	131,724	45.91
9/04/2026	43.35	44.07	43.35	43.68	54,506	43.68
9/03/2026	44.38	44.38	43.30	43.99	81,986	43.99
9/02/2026	43.64	44.39	43.13	43.50	118,893	43.50
9/01/2026	43.91	44.37	43.02	43.02	88,631	43.02
8/31/2026	45.62	45.70	44.64	44.85	58,839	44.85
8/28/2026	46.63	46.66	45.10	45.40	78,497	45.40
8/27/2026	46.26	46.76	46.05	46.59	61,852	46.59
8/26/2026	46.61	46.97	46.10	46.43	82,457	46.43
8/25/2026	45.63	47.00	45.61	46.92	180,492	46.92
8/24/2026	46.20	46.20	45.16	45.85	206,562	45.85
8/21/2026	44.17	45.75	44.16	45.66	262,757	45.66
8/20/2026	42.05	43.24	41.71	43.06	62,175	43.06
8/19/2026	42.22	42.95	41.98	42.42	63,525	42.42
8/18/2026	41.80	41.87	40.93	41.16	76,070	41.16
8/17/2026	41.57	42.39	41.56	42.19	108,696	42.19
8/14/2026	41.31	41.96	41.29	41.36	50,682	41.36
8/13/2026	42.47	42.47	41.28	41.41	105,866	41.41
8/12/2026	43.34	43.64	42.81	42.95	78,963	42.95
8/11/2026	43.59	43.59	42.54	42.82	48,866	42.82
8/10/2026	42.79	43.62	42.64	43.39	92,275	43.39
8/07/2026	42.60	42.98	42.25	42.82	123,591	42.82
8/06/2026	42.24	42.70	41.80	41.99	104,141	41.99
8/05/2026	42.09	42.69	41.95	42.35	107,006	42.35
8/04/2026	40.05	41.32	40.05	41.21	162,002	41.21
8/03/2026	38.19	39.09	38.00	38.93	44,086	38.93
7/31/2026	38.95	38.95	37.75	38.41	70,543	38.41
7/30/2026	38.44	38.97	38.11	38.90	100,140	38.90
7/29/2026	37.27	38.23	36.50	37.13	80,067	37.13
7/28/2026	37.61	37.94	36.83	37.62	59,940	37.62
7/27/2026	38.69	38.69	37.48	38.32	63,501	38.32
7/24/2026	38.38	38.67	37.86	38.13	53,343	38.13
7/23/2026	38.61	39.36	38.10	38.39	48,581	38.39
7/22/2026	38.82	39.58	38.77	39.24	56,093	39.24
7/21/2026	37.30	38.72	37.30	38.68	86,571	38.68
7/20/2026	36.26	36.48	36.09	36.44	82,423	36.44
7/17/2026	35.66	36.42	35.10	36.03	161,454	36.03
7/16/2026	37.19	37.19	36.17	36.48	61,945	36.48
7/15/2026	38.47	38.75	37.13	37.76	70,002	37.76