Crown Crafts, Inc. - Common Stock (CRWS)

2.8400
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 8:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crown Crafts, Inc. - Common Stock (CRWS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.882.922.832.8493,0272.84
6/29/20262.802.902.802.8543,9622.85
6/26/20262.902.902.782.8284,4792.82
6/25/20262.892.922.812.8955,0582.89
6/24/20262.822.892.792.8669,0162.86
6/23/20262.732.782.732.7818,4782.78
6/22/20262.752.812.742.7448,6832.74
6/18/20262.742.792.732.7630,8152.76
6/17/20262.732.772.722.7644,6302.76
6/16/20262.672.782.672.7625,7822.76
6/15/20262.762.802.722.7224,2142.72
6/12/20262.802.812.772.7825,8812.78
6/11/20262.812.822.732.8025,3342.80
6/10/20262.862.932.822.8691,5402.78
6/09/20262.802.852.802.8219,0082.74
6/08/20262.812.812.682.7891,6242.70
6/05/20262.802.802.702.7582,8102.67
6/04/20262.742.772.692.6940,8712.61
6/03/20262.822.822.752.7815,7942.70
6/02/20262.872.872.792.8023,7832.72
6/01/20262.852.902.802.8631,0942.78
5/29/20262.912.932.862.8764,1772.79
5/28/20262.802.902.752.9069,8312.82
5/27/20262.802.812.732.8023,1632.72
5/26/20262.722.872.722.7974,2032.71
5/22/20262.732.772.722.7513,7392.67
5/21/20262.712.742.702.736,0752.66
5/20/20262.742.742.702.7418,8622.66
5/19/20262.832.842.692.7420,6312.66
5/18/20262.742.782.712.7248,3592.64
5/15/20262.752.782.752.7525,5722.67
5/14/20262.752.772.752.7530,0292.67
5/13/20262.752.842.752.7612,4502.68
5/12/20262.752.772.742.766,0282.68
5/11/20262.852.852.752.7633,5132.68
5/08/20262.782.852.752.857,9232.77
5/07/20262.782.852.752.777,5192.69
5/06/20262.792.872.752.778,9632.69
5/05/20262.722.792.692.7719,1132.69
5/04/20262.852.872.732.7318,8282.65
5/01/20262.762.852.762.8536,6032.77
4/30/20262.832.832.732.7321,7342.65
4/29/20262.712.832.712.7841,5822.70
4/28/20262.792.802.722.7527,1522.67
4/27/20262.752.802.712.8013,8592.72
4/24/20262.732.752.702.7334,9122.65
4/23/20262.832.842.712.7216,7242.64
4/22/20262.872.872.802.8522,8042.77
4/21/20262.792.872.772.8570,9182.77
4/20/20262.812.832.772.8356,4872.75
4/17/20262.762.802.712.7995,8862.71
4/16/20262.752.762.712.7643,0322.68
4/15/20262.752.772.722.7542,5292.67
4/14/20262.662.742.652.7251,4542.64
4/13/20262.642.692.622.6530,4232.58
4/10/20262.682.692.612.6115,5972.54
4/09/20262.712.752.692.6926,3402.61
4/08/20262.712.742.682.729,0202.64
4/07/20262.622.692.622.6928,5092.61
4/06/20262.672.702.612.6238,4992.55
4/02/20262.592.662.522.617,7942.54
4/01/20262.642.642.552.5724,2922.50