Champions Oncology, Inc. - Common Stock (CSBR)

Historical Prices For Champions Oncology, Inc. - Common Stock (CSBR)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	6.22	7.00	6.22	6.72	12,784	6.72
12/11/2025	6.59	6.59	6.26	6.30	3,857	6.30
12/10/2025	6.16	6.40	6.16	6.16	7,130	6.16
12/09/2025	6.25	6.34	6.19	6.27	8,205	6.27
12/08/2025	6.43	6.43	6.07	6.26	2,788	6.26
12/05/2025	6.12	6.25	6.04	6.04	15,645	6.04
12/04/2025	6.00	6.10	5.98	6.10	5,347	6.10
12/03/2025	5.97	6.07	5.96	5.99	10,346	5.99
12/02/2025	6.10	6.10	5.97	6.06	15,498	6.06
12/01/2025	6.55	6.57	6.00	6.00	14,473	6.00
11/28/2025	6.50	6.54	6.47	6.54	2,133	6.54
11/26/2025	6.54	6.61	6.50	6.50	10,807	6.50
11/25/2025	6.62	6.62	6.50	6.50	4,230	6.50
11/24/2025	6.58	6.63	6.50	6.54	11,982	6.54
11/21/2025	6.63	6.85	6.50	6.77	13,535	6.77
11/20/2025	6.67	6.70	6.63	6.66	2,300	6.66
11/19/2025	6.66	6.85	6.65	6.85	7,377	6.85
11/18/2025	6.79	6.85	6.72	6.85	7,516	6.85
11/17/2025	6.91	6.91	6.68	6.75	9,668	6.75
11/14/2025	6.74	6.87	6.67	6.80	23,488	6.80
11/13/2025	6.80	6.95	6.79	6.90	8,138	6.90
11/12/2025	7.01	7.03	6.86	6.87	4,823	6.87
11/11/2025	6.80	7.02	6.80	7.00	10,464	7.00
11/10/2025	6.69	6.88	6.69	6.78	11,299	6.78
11/07/2025	6.67	6.75	6.67	6.74	12,870	6.74
11/06/2025	6.70	6.88	6.70	6.88	38,037	6.88
11/05/2025	6.74	6.82	6.65	6.80	3,412	6.80
11/04/2025	6.66	6.80	6.66	6.76	4,306	6.76
11/03/2025	6.70	6.92	6.70	6.80	9,528	6.80
10/31/2025	6.72	6.84	6.70	6.84	7,986	6.84
10/30/2025	6.75	6.85	6.67	6.81	9,385	6.81
10/29/2025	6.81	6.88	6.69	6.76	23,341	6.76
10/28/2025	6.90	6.90	6.74	6.80	4,227	6.80
10/27/2025	6.75	6.88	6.75	6.82	4,734	6.82
10/24/2025	6.82	7.00	6.75	6.89	16,384	6.89
10/23/2025	6.69	6.83	6.65	6.75	31,448	6.75
10/22/2025	6.45	6.70	6.45	6.70	12,878	6.70
10/21/2025	6.54	6.65	6.48	6.64	4,246	6.64
10/20/2025	6.27	6.64	6.27	6.53	3,216	6.53
10/17/2025	6.44	6.50	6.37	6.49	11,060	6.49
10/16/2025	6.44	6.79	6.43	6.56	4,405	6.56
10/15/2025	6.52	6.74	6.39	6.58	16,827	6.58
10/14/2025	6.29	6.61	6.29	6.61	3,547	6.61
10/13/2025	6.45	6.54	6.35	6.51	9,839	6.51
10/10/2025	6.57	6.57	6.32	6.54	15,435	6.54
10/09/2025	6.42	6.73	6.38	6.56	17,730	6.56
10/08/2025	6.48	6.89	6.47	6.47	33,775	6.47
10/07/2025	6.43	6.54	6.43	6.54	4,461	6.54
10/06/2025	6.39	6.55	6.33	6.42	6,445	6.42
10/03/2025	6.31	6.42	6.27	6.30	14,192	6.30
10/02/2025	6.39	6.42	6.30	6.39	8,689	6.39
10/01/2025	6.50	6.60	6.33	6.40	29,383	6.40
9/30/2025	6.32	6.60	6.32	6.47	16,034	6.47
9/29/2025	6.26	6.38	6.20	6.38	8,586	6.38
9/26/2025	6.39	6.41	6.26	6.30	2,514	6.30
9/25/2025	6.45	6.55	6.22	6.39	35,170	6.39
9/24/2025	6.61	6.61	6.45	6.45	7,288	6.45
9/23/2025	6.78	6.79	6.62	6.62	7,158	6.62
9/22/2025	6.58	6.90	6.52	6.75	38,381	6.75
9/19/2025	6.75	6.75	6.40	6.57	22,169	6.57
9/18/2025	6.46	6.77	6.20	6.70	54,870	6.70
9/17/2025	7.05	7.12	6.31	6.35	76,225	6.35
9/16/2025	6.92	7.63	6.86	6.97	138,237	6.97
9/15/2025	7.00	8.74	6.85	8.30	208,703	8.30