Champions Oncology, Inc. - Common Stock (CSBR)
7.3100
-0.5900 (-7.47%)
NASDAQ · Last Trade: Apr 28th, 8:03 PM EDT
Historical Prices For Champions Oncology, Inc. - Common Stock (CSBR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/28/2025 | 7.98 | 8.27 | 7.21 | 7.31 | 83,346 | 7.31 |
| 4/25/2025 | 8.14 | 8.20 | 7.88 | 7.90 | 26,748 | 7.90 |
| 4/24/2025 | 7.95 | 8.12 | 7.61 | 7.61 | 6,796 | 7.61 |
| 4/23/2025 | 8.03 | 8.10 | 7.70 | 7.87 | 17,311 | 7.87 |
| 4/22/2025 | 7.98 | 8.13 | 7.75 | 7.86 | 16,850 | 7.86 |
| 4/21/2025 | 7.93 | 8.44 | 7.74 | 7.92 | 16,625 | 7.92 |
| 4/17/2025 | 8.17 | 8.86 | 7.93 | 7.97 | 25,876 | 7.97 |
| 4/16/2025 | 8.14 | 8.36 | 7.80 | 8.31 | 30,455 | 8.31 |
| 4/15/2025 | 7.90 | 8.43 | 7.90 | 8.04 | 20,900 | 8.04 |
| 4/14/2025 | 7.63 | 8.07 | 7.51 | 7.90 | 43,419 | 7.90 |
| 4/11/2025 | 8.11 | 8.11 | 7.27 | 7.34 | 58,194 | 7.34 |
| 4/10/2025 | 8.14 | 8.45 | 7.88 | 8.08 | 19,855 | 8.08 |
| 4/09/2025 | 7.98 | 9.02 | 7.67 | 8.46 | 28,527 | 8.46 |
| 4/08/2025 | 8.19 | 8.51 | 7.70 | 7.80 | 34,489 | 7.80 |
| 4/07/2025 | 7.25 | 8.18 | 7.01 | 7.90 | 82,259 | 7.90 |
| 4/04/2025 | 8.03 | 8.03 | 7.40 | 7.69 | 27,413 | 7.69 |
| 4/03/2025 | 8.25 | 8.69 | 8.05 | 8.17 | 91,129 | 8.17 |
| 4/02/2025 | 8.68 | 9.07 | 8.21 | 8.85 | 32,852 | 8.85 |
| 4/01/2025 | 9.02 | 9.17 | 8.30 | 8.61 | 61,578 | 8.61 |
| 3/31/2025 | 9.09 | 9.25 | 8.67 | 8.68 | 17,376 | 8.68 |
| 3/28/2025 | 9.45 | 9.70 | 9.07 | 9.11 | 60,747 | 9.11 |
| 3/27/2025 | 9.54 | 9.73 | 9.33 | 9.50 | 21,273 | 9.50 |
| 3/26/2025 | 9.30 | 9.95 | 9.30 | 9.57 | 25,335 | 9.57 |
| 3/25/2025 | 9.81 | 9.97 | 9.29 | 9.29 | 24,664 | 9.29 |
| 3/24/2025 | 9.70 | 9.93 | 9.21 | 9.80 | 69,122 | 9.80 |
| 3/21/2025 | 9.90 | 10.17 | 9.46 | 9.58 | 32,622 | 9.58 |
| 3/20/2025 | 10.10 | 10.25 | 9.90 | 10.14 | 50,002 | 10.14 |
| 3/19/2025 | 9.52 | 10.25 | 9.47 | 10.15 | 35,846 | 10.15 |
| 3/18/2025 | 9.92 | 9.99 | 9.54 | 9.61 | 23,140 | 9.61 |
| 3/17/2025 | 9.22 | 10.15 | 9.14 | 10.15 | 67,875 | 10.15 |
| 3/14/2025 | 8.97 | 9.40 | 8.95 | 9.23 | 23,384 | 9.23 |
| 3/13/2025 | 9.44 | 9.45 | 8.64 | 8.89 | 44,555 | 8.89 |
| 3/12/2025 | 10.00 | 10.18 | 8.90 | 9.55 | 139,514 | 9.55 |
| 3/11/2025 | 9.00 | 9.90 | 8.60 | 9.79 | 67,523 | 9.79 |
| 3/10/2025 | 9.78 | 9.90 | 8.85 | 8.90 | 44,324 | 8.90 |
| 3/07/2025 | 9.98 | 10.10 | 9.44 | 9.94 | 36,828 | 9.94 |
| 3/06/2025 | 10.34 | 10.57 | 9.81 | 10.01 | 17,669 | 10.01 |
| 3/05/2025 | 10.30 | 10.62 | 10.00 | 10.40 | 24,216 | 10.40 |
| 3/04/2025 | 10.29 | 10.53 | 9.94 | 10.33 | 29,844 | 10.33 |
| 3/03/2025 | 10.32 | 11.06 | 10.05 | 10.39 | 48,376 | 10.39 |
| 2/28/2025 | 10.17 | 10.35 | 9.75 | 10.28 | 17,679 | 10.28 |
| 2/27/2025 | 10.25 | 10.86 | 10.01 | 10.22 | 45,317 | 10.22 |
| 2/26/2025 | 9.75 | 10.55 | 9.75 | 10.26 | 36,927 | 10.26 |
| 2/25/2025 | 9.60 | 9.98 | 9.30 | 9.58 | 62,747 | 9.58 |
| 2/24/2025 | 10.17 | 10.46 | 9.35 | 9.35 | 39,959 | 9.35 |
| 2/21/2025 | 10.50 | 10.90 | 10.03 | 10.17 | 36,272 | 10.17 |
| 2/20/2025 | 10.78 | 10.97 | 10.41 | 10.49 | 19,372 | 10.49 |
| 2/19/2025 | 10.68 | 11.01 | 10.48 | 10.80 | 49,051 | 10.80 |
| 2/18/2025 | 11.00 | 11.15 | 10.32 | 10.80 | 30,943 | 10.80 |
| 2/14/2025 | 11.04 | 11.33 | 10.74 | 11.07 | 31,189 | 11.07 |
| 2/13/2025 | 11.00 | 11.17 | 10.25 | 11.06 | 21,121 | 11.06 |
| 2/12/2025 | 10.63 | 11.09 | 10.63 | 10.99 | 17,985 | 10.99 |
| 2/11/2025 | 11.45 | 11.82 | 10.26 | 10.68 | 57,671 | 10.68 |
| 2/10/2025 | 11.07 | 11.98 | 10.50 | 11.39 | 118,749 | 11.39 |
| 2/07/2025 | 10.65 | 11.75 | 10.20 | 11.00 | 36,592 | 11.00 |
| 2/06/2025 | 10.84 | 11.02 | 10.23 | 10.66 | 34,766 | 10.66 |
| 2/05/2025 | 10.74 | 11.49 | 10.23 | 11.02 | 54,429 | 11.02 |
| 2/04/2025 | 10.01 | 10.99 | 10.01 | 10.74 | 32,839 | 10.74 |
| 2/03/2025 | 10.89 | 10.89 | 9.41 | 10.01 | 30,511 | 10.01 |
| 1/31/2025 | 10.59 | 10.99 | 10.06 | 10.99 | 46,015 | 10.99 |
| 1/30/2025 | 11.22 | 11.34 | 10.07 | 10.70 | 44,901 | 10.70 |
| 1/29/2025 | 10.51 | 11.37 | 10.51 | 11.09 | 57,395 | 11.09 |