CureVac N.V. - Ordinary Shares (CVAC)

4.6600
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 3:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CureVac N.V. - Ordinary Shares (CVAC)

DateOpenHighLowCloseVolumeAdjusted Close
1/05/20264.670.004.674.6604.66
1/02/20264.524.684.484.671,548,1354.67
12/31/20254.454.554.434.521,904,7114.52
12/30/20254.374.514.324.481,176,6174.48
12/29/20254.294.334.254.32643,9434.32
12/26/20254.314.354.264.30318,0604.30
12/24/20254.254.354.244.31474,4424.31
12/23/20254.124.364.114.212,148,5204.21
12/22/20254.084.164.004.123,052,8294.12
12/19/20254.154.194.084.162,792,9464.16
12/18/20254.154.314.074.281,216,8724.28
12/17/20254.664.664.134.131,605,7394.13