Dermata Therapeutics, Inc. - Common Stock (DRMA)

Historical Prices For Dermata Therapeutics, Inc. - Common Stock (DRMA)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	2.80	2.81	2.61	2.63	55,338	2.63
12/11/2025	2.87	2.87	2.62	2.75	45,770	2.75
12/10/2025	2.85	2.98	2.72	2.90	156,674	2.90
12/09/2025	2.78	2.96	2.66	2.90	193,526	2.90
12/08/2025	2.90	2.95	2.69	2.77	584,157	2.77
12/05/2025	2.59	2.92	2.54	2.80	2,310,233	2.80
12/04/2025	2.84	2.84	2.34	2.52	299,227	2.52
12/03/2025	2.89	3.03	2.89	3.01	14,524	3.01
12/02/2025	3.08	3.16	2.93	2.99	15,012	2.99
12/01/2025	3.10	3.15	2.92	2.96	22,418	2.96
11/28/2025	3.03	3.14	3.03	3.14	8,575	3.14
11/26/2025	2.91	3.13	2.85	3.03	50,375	3.03
11/25/2025	2.86	3.01	2.60	2.96	29,899	2.96
11/24/2025	2.60	3.02	2.53	2.96	111,310	2.96
11/21/2025	2.49	2.64	2.46	2.60	24,044	2.60
11/20/2025	2.44	2.51	2.36	2.50	101,043	2.50
11/19/2025	2.63	2.67	2.39	2.44	151,685	2.44
11/18/2025	2.76	2.77	2.65	2.67	21,013	2.67
11/17/2025	3.13	3.13	2.70	2.84	38,849	2.84
11/14/2025	3.07	3.09	2.95	3.07	41,495	3.07
11/13/2025	3.12	3.16	3.04	3.14	4,045	3.14
11/12/2025	3.17	3.23	3.04	3.12	28,959	3.12
11/11/2025	3.29	3.32	3.13	3.21	23,770	3.21
11/10/2025	2.98	3.23	2.90	3.22	54,835	3.22
11/07/2025	3.06	3.06	2.90	3.04	49,374	3.04
11/06/2025	3.10	3.15	2.95	2.95	23,727	2.95
11/05/2025	3.07	3.18	2.94	3.17	39,402	3.17
11/04/2025	3.40	3.40	3.07	3.07	66,206	3.07
11/03/2025	3.42	3.44	3.24	3.42	48,204	3.42
10/31/2025	3.43	3.50	3.40	3.42	28,869	3.42
10/30/2025	3.70	3.70	3.41	3.43	50,794	3.43
10/29/2025	3.76	3.83	3.58	3.70	66,871	3.70
10/28/2025	4.00	4.29	3.66	3.76	104,441	3.76
10/27/2025	4.00	4.07	3.96	4.07	36,876	4.07
10/24/2025	4.15	4.15	3.91	4.01	84,625	4.01
10/23/2025	4.09	4.31	4.05	4.17	113,437	4.17
10/22/2025	4.15	4.20	4.06	4.11	37,211	4.11
10/21/2025	4.20	4.34	4.12	4.15	37,830	4.15
10/20/2025	4.03	4.35	3.96	4.20	49,045	4.20
10/17/2025	4.00	4.13	3.91	3.97	30,262	3.97
10/16/2025	4.32	4.35	3.99	3.99	46,761	3.99
10/15/2025	4.28	4.44	4.12	4.32	43,139	4.32
10/14/2025	4.20	4.36	4.11	4.21	50,168	4.21
10/13/2025	4.17	4.25	3.83	4.22	53,243	4.22
10/10/2025	4.45	4.50	4.13	4.15	130,700	4.15
10/09/2025	4.59	4.84	4.52	4.54	162,243	4.54
10/08/2025	4.54	5.18	4.78	4.78	1,743,311	4.78
10/07/2025	4.52	4.74	4.22	4.48	495,086	4.48
10/06/2025	4.85	5.87	4.78	5.38	3,342,160	5.38
10/03/2025	4.98	5.02	4.81	4.86	28,465	4.86
10/02/2025	5.01	5.22	4.55	4.91	517,387	4.91
10/01/2025	5.02	5.17	4.98	5.13	11,981	5.13
9/30/2025	5.20	5.20	4.96	5.02	13,086	5.02
9/29/2025	5.19	5.38	5.10	5.20	27,109	5.20
9/26/2025	4.65	5.27	4.65	5.19	82,015	5.19
9/25/2025	4.93	5.02	4.59	4.65	20,688	4.65
9/24/2025	5.21	5.23	4.86	4.93	29,837	4.93
9/23/2025	5.45	5.52	5.19	5.20	23,529	5.20
9/22/2025	5.67	5.67	5.30	5.38	10,772	5.38
9/19/2025	5.74	5.77	5.40	5.43	27,999	5.43
9/18/2025	5.58	5.98	5.51	5.73	35,425	5.73
9/17/2025	5.90	5.90	5.41	5.58	82,294	5.58
9/16/2025	5.61	6.22	5.54	5.91	139,419	5.91
9/15/2025	5.60	5.69	5.27	5.43	117,183	5.43