ECD Automotive Design, Inc. - Common Stock (ECDA)

Historical Prices For ECD Automotive Design, Inc. - Common Stock (ECDA)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2025	0.72	0.73	0.30	0.35	224,849,870	0.35
6/20/2025	0.32	0.32	0.30	0.31	105,831	0.31
6/18/2025	0.31	0.31	0.29	0.31	110,454	0.31
6/17/2025	0.31	0.33	0.30	0.30	222,439	0.30
6/16/2025	0.30	0.32	0.30	0.31	159,346	0.31
6/13/2025	0.32	0.32	0.31	0.31	269,990	0.31
6/12/2025	0.32	0.33	0.31	0.32	313,994	0.32
6/11/2025	0.32	0.35	0.31	0.33	921,741	0.33
6/10/2025	0.32	0.33	0.30	0.32	515,177	0.32
6/09/2025	0.32	0.35	0.29	0.32	868,065	0.32
6/06/2025	0.33	0.35	0.32	0.32	12,274,176	0.32
6/05/2025	0.31	0.36	0.31	0.35	1,881,845	0.35
6/04/2025	0.31	0.34	0.30	0.31	618,397	0.31
6/03/2025	0.30	0.34	0.29	0.31	1,080,555	0.31
6/02/2025	0.28	0.35	0.28	0.34	3,233,446	0.34
5/30/2025	0.36	0.44	0.29	0.34	102,161,590	0.34
5/29/2025	0.25	0.28	0.25	0.26	1,257,106	0.26
5/28/2025	0.28	0.28	0.24	0.26	48,654,475	0.26
5/27/2025	0.26	0.27	0.25	0.26	18,620	0.26
5/23/2025	0.26	0.27	0.24	0.25	41,368	0.25
5/22/2025	0.27	0.27	0.24	0.25	119,419	0.25
5/21/2025	0.30	0.30	0.26	0.27	256,760	0.27
5/20/2025	0.32	0.33	0.30	0.30	152,068	0.30
5/19/2025	0.34	0.35	0.31	0.31	192,441	0.31
5/16/2025	0.37	0.37	0.34	0.34	230,814	0.34
5/15/2025	0.37	0.42	0.35	0.36	244,840	0.36
5/14/2025	0.36	0.53	0.33	0.37	1,963,454	0.37
5/13/2025	0.36	0.48	0.33	0.35	2,691,326	0.35
5/12/2025	0.34	0.38	0.33	0.34	52,022	0.34
5/09/2025	0.39	0.42	0.34	0.35	103,559	0.35
5/08/2025	0.39	0.43	0.37	0.39	375,258	0.39
5/07/2025	0.30	0.45	0.30	0.41	832,558	0.41
5/06/2025	0.31	0.33	0.31	0.32	44,647	0.32
5/05/2025	0.30	0.33	0.29	0.31	108,184	0.31
5/02/2025	0.29	0.31	0.29	0.30	39,668	0.30
5/01/2025	0.32	0.32	0.29	0.31	79,788	0.31
4/30/2025	0.31	0.32	0.30	0.30	28,797	0.30
4/29/2025	0.33	0.33	0.30	0.32	135,470	0.32
4/28/2025	0.34	0.37	0.31	0.33	143,906	0.33
4/25/2025	0.37	0.37	0.32	0.36	116,622	0.36
4/24/2025	0.36	0.38	0.31	0.32	163,721	0.32
4/23/2025	0.34	0.38	0.34	0.35	138,979	0.35
4/22/2025	0.39	0.40	0.30	0.38	276,182	0.38
4/21/2025	0.49	0.49	0.35	0.41	7,188,396	0.41
4/17/2025	0.48	0.50	0.48	0.49	4,235	0.49
4/16/2025	0.56	0.57	0.48	0.50	6,184	0.50
4/15/2025	0.54	0.56	0.50	0.54	7,409	0.54
4/14/2025	0.55	0.63	0.51	0.55	73,133	0.55
4/11/2025	0.55	0.58	0.55	0.58	5,542	0.58
4/10/2025	0.61	0.65	0.55	0.55	26,780	0.55
4/09/2025	0.56	0.66	0.52	0.62	41,291	0.62
4/08/2025	0.49	0.76	0.49	0.58	237,046	0.58
4/07/2025	0.72	0.73	0.51	0.58	49,748	0.58
4/04/2025	0.60	0.70	0.45	0.62	243,455	0.62
4/03/2025	0.70	0.70	0.54	0.56	82,455	0.56
4/02/2025	0.64	0.70	0.57	0.61	109,936	0.61
4/01/2025	0.57	0.70	0.56	0.57	24,523	0.57
3/31/2025	0.60	0.67	0.56	0.59	25,631	0.59
3/28/2025	0.67	0.68	0.62	0.66	52,146	0.66
3/27/2025	0.65	0.73	0.65	0.68	14,647	0.68
3/26/2025	0.66	0.66	0.62	0.64	47,563	0.64
3/25/2025	0.72	0.74	0.69	0.69	18,754	0.69
3/24/2025	0.74	0.74	0.69	0.71	8,638	0.71