Exponent, Inc. - Common Stock (EXPO)

Last Price58.76

Change-0.94 (-1.57%)

NASDAQ· Last Trade: Jul 1st, 12:04 AM EDT

Historical Prices For Exponent, Inc. - Common Stock (EXPO)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	59.56	59.68	58.18	58.76	520,004	58.76
6/29/2026	60.88	61.43	59.69	59.70	514,539	59.70
6/26/2026	57.90	61.11	57.90	60.83	1,264,840	60.83
6/25/2026	57.94	58.94	57.17	58.00	444,053	58.00
6/24/2026	57.28	58.60	57.11	57.94	488,196	57.94
6/23/2026	56.98	58.14	56.55	57.35	642,264	57.35
6/22/2026	56.97	56.97	54.07	55.87	960,779	55.87
6/18/2026	58.53	58.53	56.11	56.89	1,398,387	56.89
6/17/2026	56.73	57.90	55.85	57.01	818,677	57.01
6/16/2026	58.23	58.23	56.73	57.34	361,221	57.34
6/15/2026	57.18	58.23	56.80	57.24	450,797	57.24
6/12/2026	56.62	57.91	55.32	57.08	377,437	57.08
6/11/2026	55.00	57.00	54.22	56.62	733,778	56.62
6/10/2026	57.45	57.81	55.32	55.37	493,675	55.37
6/09/2026	58.71	60.42	56.89	57.23	627,709	57.23
6/08/2026	59.57	60.39	58.71	58.74	929,514	58.74
6/05/2026	59.53	60.34	59.03	59.66	547,215	59.66
6/04/2026	59.46	60.25	59.19	59.48	607,844	59.17
6/03/2026	58.00	58.34	56.33	58.31	549,536	58.01
6/02/2026	59.77	60.03	57.87	58.39	692,992	58.09
6/01/2026	58.34	60.42	57.87	60.39	688,574	60.08
5/29/2026	58.39	58.84	57.84	58.32	814,547	58.02
5/28/2026	57.08	59.13	57.08	58.42	446,642	58.12
5/27/2026	57.29	58.48	56.72	57.08	519,125	56.78
5/26/2026	57.36	57.77	56.54	57.52	363,766	57.22
5/22/2026	56.95	57.91	56.95	57.77	374,884	57.47
5/21/2026	57.54	57.88	56.50	57.06	358,400	56.76
5/20/2026	56.59	58.48	55.81	58.23	775,763	57.93
5/19/2026	57.66	59.92	56.94	56.99	602,799	56.69
5/18/2026	53.89	57.95	53.89	57.35	792,972	57.05
5/15/2026	53.76	54.58	53.26	53.79	664,532	53.51
5/14/2026	54.54	55.02	53.59	53.67	491,883	53.39
5/13/2026	56.66	56.83	51.91	54.54	972,535	54.26
5/12/2026	60.72	60.96	57.09	57.19	705,191	56.89
5/11/2026	61.39	61.45	59.59	60.16	416,471	59.85
5/08/2026	63.17	63.34	60.73	61.42	394,146	61.10
5/07/2026	64.43	66.00	63.44	63.44	306,458	63.11
5/06/2026	66.42	66.61	63.88	64.21	363,885	63.88
5/05/2026	65.15	66.15	64.67	65.94	366,348	65.60
5/04/2026	64.65	65.80	64.38	64.96	588,854	64.62
5/01/2026	67.20	68.63	64.10	65.28	848,622	64.94
4/30/2026	66.11	67.03	65.22	66.89	432,934	66.54
4/29/2026	66.42	67.58	65.62	66.18	312,972	65.84
4/28/2026	66.82	68.40	66.72	66.94	452,932	66.59
4/27/2026	65.76	67.56	65.76	66.18	484,521	65.84
4/24/2026	66.10	67.46	65.29	65.88	390,032	65.54
4/23/2026	67.25	67.51	64.77	66.27	598,636	65.92
4/22/2026	68.21	68.53	66.94	67.56	270,325	67.21
4/21/2026	68.15	69.24	67.50	68.29	424,072	67.93
4/20/2026	67.86	68.47	67.47	68.15	293,893	67.79
4/17/2026	68.95	69.61	67.03	68.05	875,264	67.70
4/16/2026	68.31	69.36	66.56	68.12	455,689	67.77
4/15/2026	67.49	68.56	66.48	68.29	400,421	67.93
4/14/2026	66.51	67.87	66.08	67.55	405,990	67.20
4/13/2026	65.32	66.77	64.71	66.61	395,505	66.26
4/10/2026	66.76	67.69	64.35	65.37	517,294	65.03
4/09/2026	66.40	66.73	64.99	66.66	518,733	66.31
4/08/2026	67.10	67.67	66.20	66.75	593,575	66.40
4/07/2026	65.51	66.35	65.10	65.80	495,336	65.46
4/06/2026	66.08	66.94	65.50	66.56	257,917	66.21
4/02/2026	64.54	66.68	64.41	66.56	384,870	66.21
4/01/2026	65.67	66.36	64.83	65.03	389,997	64.69