Stocks
News
ETFs
Economy
Currencies
Press Releases
DigiAsia Corp. - Ordinary Shares (FAAS)
Last Price
0.0807
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Dec 13th, 2:59 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For DigiAsia Corp. - Ordinary Shares (FAAS)
Date Range:
2025-09-13 - 2025-12-13
Date
Open
High
Low
Close
Volume
Adjusted Close
9/18/2025
0.09
0.00
0.09
0.08
0
0.08
9/17/2025
0.09
0.11
0.08
0.09
30,268,896
0.09
9/16/2025
0.12
0.12
0.08
0.10
29,869,296
0.10
9/15/2025
0.18
0.18
0.11
0.13
37,447,078
0.13