Fidus Investment Corporation - Closed End Fund (FDUS)

18.97
+0.43 (2.32%)
NASDAQ · Last Trade: May 1st, 1:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202618.4719.0018.4318.97193,25218.97
4/29/202618.7418.7418.4018.54139,95118.54
4/28/202618.3918.7018.3718.68158,30918.68
4/27/202618.4418.5118.2918.39214,10318.39
4/24/202618.3418.5918.3118.40134,28618.40
4/23/202618.7518.8918.2718.34199,12918.34
4/22/202618.6918.9318.6818.80272,68618.80
4/21/202618.9018.9918.5218.55194,80518.55
4/20/202618.8919.0018.7318.80223,57118.80
4/17/202618.7319.0318.7318.92336,63318.92
4/16/202618.5618.7318.5518.55240,05518.55
4/15/202618.4718.7818.4518.73261,84418.73
4/14/202618.0418.4418.0418.44166,53718.44
4/13/202617.8818.0417.6818.02202,49718.02
4/10/202617.7917.9617.7617.91179,56617.91
4/09/202617.7817.9217.7217.79158,39117.79
4/08/202618.0118.2517.7417.86298,92917.86
4/07/202617.8317.9917.7017.82200,03717.82
4/06/202617.6617.9617.5717.92264,58117.92
4/02/202617.2017.7517.1217.75256,23917.75
4/01/202617.4917.5117.0917.30225,31317.30
3/31/202617.2617.5717.0817.42284,16817.42
3/30/202616.9917.3416.9417.19416,73017.19
3/27/202617.3617.3916.8616.92411,12916.92
3/26/202617.3817.6317.2517.29209,85917.29
3/25/202617.5117.6517.3017.43239,64917.43
3/24/202617.5617.6817.2917.37268,56817.37
3/23/202617.2317.7717.0117.67538,65317.67
3/20/202617.5517.7317.1817.18842,69517.18
3/19/202618.1618.2717.9818.11630,11718.11
3/18/202618.1718.5418.1418.20334,78818.20
3/17/202617.8518.4117.8518.32300,49518.32
3/16/202617.7317.8917.5717.79466,45817.79
3/13/202617.8117.8817.6317.67286,54717.67
3/12/202617.8217.9617.7017.76235,20417.76
3/11/202618.1318.2717.8617.99268,99217.99
3/10/202617.9418.3317.8518.16185,63818.16
3/09/202617.8318.0017.5017.87376,23417.87
3/06/202618.3018.3018.0018.01219,72718.01
3/05/202618.6018.7718.3518.39256,73318.39
3/04/202618.1118.6818.0518.60405,54918.60
3/03/202617.7418.2517.7418.09240,62818.09
3/02/202617.6618.2917.4117.98451,59517.98
2/27/202618.7518.7517.5717.71792,78617.71
2/26/202618.6018.6018.1618.40273,33118.40
2/25/202618.4118.5918.1618.53160,33718.53
2/24/202618.2118.5318.1218.30242,39218.30
2/23/202618.4118.6118.1518.21261,42218.21
2/20/202618.5018.5918.1618.44212,52418.44
2/19/202618.7318.8518.3618.57293,08018.57
2/18/202618.6319.0018.5918.77253,96718.77
2/17/202618.8919.0518.4218.49335,23818.49
2/13/202618.9518.9718.6018.85295,74518.85
2/12/202619.1619.3618.8618.97194,87318.97
2/11/202619.0519.1618.9019.13233,44319.13
2/10/202619.0519.1619.0019.02138,75419.02
2/09/202618.8319.0918.7519.05285,85019.05
2/06/202618.8518.9718.7818.86301,47018.86
2/05/202619.0019.0118.6218.79336,31518.79
2/04/202619.2419.3618.8719.03225,31519.03
2/03/202619.3319.3318.9019.06294,77919.06
2/02/202619.2519.3918.8919.29312,61919.29