Formula Systems (1985) Ltd. - American Depositary Shares (FORTY)

Historical Prices For Formula Systems (1985) Ltd. - American Depositary Shares (FORTY)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	168.90	0.00	174.69	174.69	39	174.69
12/03/2025	160.00	0.00	168.90	168.90	175	168.90
12/01/2025	149.75	0.00	160.00	160.00	53	160.00
11/21/2025	161.04	0.00	161.04	149.75	45	149.75
11/18/2025	158.50	0.00	161.04	161.04	137	161.04
11/12/2025	148.00	0.00	158.50	158.50	42	158.50
11/10/2025	147.25	0.00	148.00	148.00	76	148.00
11/04/2025	140.00	0.00	147.25	147.25	126	147.25
10/31/2025	137.45	0.00	140.00	140.00	279	140.00
10/30/2025	144.54	144.54	137.45	137.45	343	137.45
10/28/2025	148.00	0.00	148.00	142.88	63	142.88
10/27/2025	148.00	148.00	148.00	148.00	334	148.00
10/20/2025	143.49	0.00	143.49	141.75	118	141.75
10/15/2025	149.57	0.00	149.57	143.49	49	143.49
10/13/2025	146.82	0.00	149.57	149.57	130	149.57
10/10/2025	151.31	151.31	146.82	146.82	1,089	146.82
10/09/2025	150.22	150.22	150.00	150.00	1,231	150.00
10/08/2025	142.15	142.15	142.15	142.15	264	142.15
10/07/2025	142.61	142.61	141.85	141.85	541	141.85
10/06/2025	142.00	142.00	142.00	142.00	453	142.00
10/02/2025	140.27	0.00	140.27	134.91	78	134.91
9/30/2025	131.23	0.00	140.27	140.27	227	140.27
9/29/2025	131.23	131.23	131.23	131.23	426	131.23
9/24/2025	135.01	0.00	135.01	135.01	100	135.01
9/23/2025	138.58	139.81	135.01	135.01	1,026	135.01
9/22/2025	135.22	136.07	135.22	136.07	432	136.07
9/19/2025	138.42	138.42	138.42	138.42	295	138.42
9/18/2025	139.38	139.42	137.24	137.24	640	137.24
9/16/2025	136.71	0.00	139.44	139.44	260	139.44
9/15/2025	136.71	136.71	136.71	136.71	514	136.71