Grande Group Limited - Class A Ordinary Shares (GRAN)

Historical Prices For Grande Group Limited - Class A Ordinary Shares (GRAN)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	3.45	3.47	3.03	3.35	325,219	3.35
12/11/2025	3.25	3.84	2.91	3.84	2,913,753	3.84
12/10/2025	2.49	3.90	2.48	3.25	640,082	3.25
12/09/2025	2.37	2.42	2.25	2.40	12,161	2.40
12/08/2025	2.29	2.37	2.16	2.24	6,985	2.24
12/05/2025	2.12	2.20	2.04	2.15	12,876	2.15
12/04/2025	2.29	2.29	2.10	2.15	8,006	2.15
12/03/2025	2.11	2.32	2.07	2.29	7,693	2.29
12/02/2025	2.11	2.21	2.00	2.02	3,484	2.02
12/01/2025	2.14	2.14	2.10	2.10	12,094	2.10
11/28/2025	2.28	2.43	2.10	2.13	5,154	2.13
11/26/2025	2.35	2.35	2.21	2.21	23,582	2.21
11/25/2025	2.49	2.49	2.24	2.46	15,799	2.46
11/24/2025	2.08	2.33	2.03	2.21	6,503	2.21
11/21/2025	2.30	2.30	2.08	2.08	5,101	2.08
11/20/2025	2.30	2.55	2.20	2.24	11,769	2.24
11/19/2025	2.24	2.24	2.05	2.09	13,278	2.09
11/18/2025	2.30	2.30	1.81	2.24	11,438	2.24
11/17/2025	2.34	2.50	2.32	2.39	6,806	2.39
11/14/2025	2.46	2.46	2.22	2.39	4,105	2.39
11/13/2025	2.65	2.65	2.40	2.49	5,096	2.49
11/12/2025	2.61	2.80	2.60	2.68	10,025	2.68
11/11/2025	2.62	2.89	2.52	2.89	10,621	2.89
11/10/2025	2.75	2.75	2.60	2.63	4,437	2.63
11/07/2025	2.80	2.91	2.65	2.75	9,046	2.75
11/06/2025	2.89	3.04	2.75	2.80	6,851	2.80
11/05/2025	3.15	3.15	2.90	2.94	22,480	2.94
11/04/2025	3.03	3.25	2.99	3.12	10,215	3.12
11/03/2025	2.53	3.08	2.50	3.08	39,922	3.08
10/31/2025	2.70	2.85	2.36	2.49	8,330	2.49
10/30/2025	2.88	2.88	2.70	2.70	20,145	2.70
10/29/2025	3.06	3.06	2.82	2.83	19,895	2.83
10/28/2025	2.97	3.25	2.95	3.07	8,281	3.07
10/27/2025	3.10	3.12	2.87	3.03	15,131	3.03
10/24/2025	3.08	3.08	2.96	3.02	6,675	3.02
10/23/2025	3.35	3.50	2.86	2.86	42,540	2.86
10/22/2025	2.98	3.38	2.85	3.35	117,642	3.35
10/21/2025	2.93	3.15	2.86	3.00	27,427	3.00
10/20/2025	3.05	3.07	2.88	3.07	5,705	3.07
10/17/2025	2.98	3.02	2.83	2.91	20,182	2.91
10/16/2025	3.16	3.25	2.95	3.11	38,129	3.11
10/15/2025	3.24	3.28	2.98	3.12	99,681	3.12
10/14/2025	3.00	3.39	2.90	3.17	43,739	3.17
10/13/2025	3.22	3.23	3.00	3.12	20,458	3.12
10/10/2025	3.29	3.35	3.00	3.00	172,636	3.00
10/09/2025	3.28	3.43	3.19	3.39	27,357	3.39
10/08/2025	3.29	3.60	3.20	3.32	34,830	3.32
10/07/2025	3.48	3.72	3.10	3.33	108,858	3.33
10/06/2025	3.70	4.18	3.14	3.73	1,323,147	3.73
10/03/2025	3.30	3.30	3.07	3.21	9,011	3.21
10/02/2025	2.90	3.38	3.10	3.17	46,617	3.17
10/01/2025	2.93	3.04	2.90	3.00	13,140	3.00
9/30/2025	3.15	3.30	2.90	2.90	142,751	2.90
9/29/2025	3.41	3.41	2.80	3.04	525,917	3.04
9/26/2025	3.70	3.70	2.98	3.41	214,909	3.41
9/25/2025	3.73	4.03	3.53	3.70	78,713	3.70
9/24/2025	3.75	4.30	3.60	3.93	41,082	3.93
9/23/2025	4.04	4.67	3.51	4.00	54,454	4.00
9/22/2025	3.60	4.33	3.51	4.30	59,501	4.30
9/19/2025	3.70	3.70	3.10	3.42	58,513	3.42
9/18/2025	3.83	3.84	3.70	3.80	8,049	3.80
9/17/2025	3.98	3.98	3.80	3.86	26,556	3.86
9/16/2025	3.89	4.09	3.89	4.05	3,191	4.05
9/15/2025	3.94	4.16	3.81	4.00	6,376	4.00