Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Last Price12.89

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 1st, 10:20 PM EDT

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	13.42	0.00	13.42	12.89	177	12.89
4/29/2025	13.42	13.42	13.42	13.42	269	13.42
4/28/2025	13.21	13.21	13.21	13.21	1,268	13.21
4/25/2025	13.40	13.50	13.40	13.50	3,670	13.37
4/24/2025	13.52	13.55	13.52	13.55	4,186	13.42
4/22/2025	13.57	0.00	13.57	13.35	67	13.22
4/21/2025	13.57	13.57	13.57	13.57	274	13.44
4/17/2025	13.48	13.48	13.48	13.48	11,059	13.35
4/16/2025	13.50	13.50	13.40	13.40	2,782	13.27
4/15/2025	13.20	13.40	13.20	13.40	3,029	13.27
4/14/2025	13.15	13.15	13.10	13.10	1,578	12.97
4/11/2025	13.30	13.30	13.30	13.30	13,613	13.17
4/10/2025	13.39	13.39	13.30	13.30	3,954	13.17
4/09/2025	13.30	13.73	13.02	13.73	5,276	13.60
4/08/2025	13.23	13.23	13.18	13.23	6,317	13.10
4/07/2025	13.10	13.14	13.10	13.14	4,785	13.01
4/04/2025	13.00	13.05	13.00	13.05	3,504	12.92
4/02/2025	13.00	0.00	13.05	13.05	48	12.92
4/01/2025	13.05	13.05	13.00	13.00	4,167	12.87
3/31/2025	13.00	13.05	13.00	13.05	1,000	12.92
3/26/2025	13.02	0.00	13.08	13.08	389	12.95
3/25/2025	13.02	13.02	13.02	13.02	555	12.89
3/21/2025	12.88	0.00	13.21	13.21	901	13.08
3/20/2025	12.88	12.88	12.88	12.88	803	12.75
3/19/2025	12.44	12.44	12.44	12.44	235	12.32
3/12/2025	12.63	0.00	12.63	12.31	77	12.19
3/11/2025	12.76	12.76	12.39	12.63	1,114	12.51
3/10/2025	12.39	12.39	12.39	12.39	354	12.27
3/06/2025	12.92	0.00	12.92	12.90	179	12.78
2/28/2025	12.76	0.00	12.92	12.92	225	12.80
2/26/2025	13.25	0.00	13.25	12.76	549	12.64
2/25/2025	12.96	13.25	12.86	13.25	5,796	13.12
2/24/2025	13.30	13.30	13.05	13.25	481	13.12
2/21/2025	12.78	13.34	12.78	13.34	350	13.21
2/20/2025	13.25	13.35	13.13	13.13	14,476	13.00
2/14/2025	13.24	0.00	13.24	13.00	263	12.87
2/13/2025	13.00	13.39	13.00	13.24	4,416	13.11
2/12/2025	13.28	13.28	13.03	13.03	3,901	12.90
2/11/2025	13.00	13.69	13.00	13.69	7,168	13.56
2/10/2025	12.33	12.88	12.33	12.88	3,100	12.76
2/07/2025	12.60	13.42	12.60	13.00	3,701	12.87