New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	1.94	1.95	1.72	1.73	643,742	1.73
12/11/2025	1.77	1.92	1.74	1.90	766,560	1.90
12/10/2025	1.79	1.81	1.71	1.76	420,956	1.76
12/09/2025	1.79	1.83	1.74	1.80	507,076	1.80
12/08/2025	1.79	1.82	1.70	1.80	397,069	1.80
12/05/2025	1.82	1.83	1.71	1.77	638,382	1.77
12/04/2025	1.69	1.83	1.69	1.79	1,061,443	1.79
12/03/2025	1.63	1.70	1.55	1.70	681,736	1.70
12/02/2025	1.54	1.61	1.52	1.52	449,010	1.52
12/01/2025	1.65	1.67	1.52	1.54	439,007	1.54
11/28/2025	1.66	1.69	1.61	1.65	467,919	1.65
11/26/2025	1.60	1.68	1.52	1.62	600,736	1.62
11/25/2025	1.61	1.65	1.47	1.57	745,545	1.57
11/24/2025	1.40	1.55	1.40	1.54	1,289,887	1.54
11/21/2025	1.21	1.34	1.20	1.29	1,325,830	1.29
11/20/2025	1.35	1.35	1.16	1.20	1,278,067	1.20
11/19/2025	1.43	1.46	1.24	1.29	1,843,003	1.29
11/18/2025	1.70	1.72	1.30	1.33	3,234,581	1.33
11/17/2025	1.89	1.95	1.75	1.78	1,124,257	1.78
11/14/2025	1.88	2.11	1.87	1.92	708,654	1.92
11/13/2025	1.94	2.04	1.86	2.03	1,253,980	2.03
11/12/2025	2.05	2.07	1.94	1.99	474,818	1.99
11/11/2025	2.01	2.10	1.91	2.02	1,081,996	2.02
11/10/2025	2.13	2.19	2.02	2.06	579,389	2.06
11/07/2025	2.05	2.06	1.71	2.04	2,171,032	2.04
11/06/2025	2.21	2.27	2.05	2.14	807,504	2.14
11/05/2025	2.13	2.27	2.12	2.18	760,468	2.18
11/04/2025	2.12	2.20	2.02	2.12	1,161,146	2.12
11/03/2025	2.53	2.57	2.22	2.23	814,886	2.23
10/31/2025	2.35	2.68	2.35	2.58	1,947,822	2.58
10/30/2025	2.25	2.39	2.20	2.28	643,378	2.28
10/29/2025	2.33	2.35	2.09	2.31	1,696,848	2.31
10/28/2025	2.53	2.56	2.27	2.31	1,905,866	2.31
10/27/2025	2.84	2.85	2.50	2.56	1,562,100	2.56
10/24/2025	2.70	2.85	2.65	2.72	1,413,251	2.72
10/23/2025	2.59	2.70	2.53	2.58	894,358	2.58
10/22/2025	2.59	2.65	2.37	2.53	1,552,232	2.53
10/21/2025	2.92	2.95	2.70	2.71	932,034	2.71
10/20/2025	2.99	3.00	2.72	2.92	1,232,533	2.92
10/17/2025	3.10	3.14	2.65	2.91	2,364,493	2.91
10/16/2025	3.66	3.67	2.97	3.12	2,533,081	3.12
10/15/2025	4.00	4.18	3.52	3.62	3,072,880	3.62
10/14/2025	3.60	4.00	3.41	3.91	3,925,011	3.91
10/13/2025	3.02	3.83	3.01	3.67	2,856,720	3.67
10/10/2025	3.40	3.59	2.85	2.87	2,512,461	2.87
10/09/2025	3.50	3.51	3.25	3.42	1,920,347	3.42
10/08/2025	2.93	3.38	2.86	3.35	1,739,942	3.35
10/07/2025	3.02	3.09	2.83	2.90	1,530,130	2.90
10/06/2025	2.72	3.04	2.72	2.97	1,765,858	2.97
10/03/2025	2.87	2.87	2.54	2.63	1,653,400	2.63
10/02/2025	2.54	2.87	2.54	2.78	1,393,512	2.78
10/01/2025	2.52	2.59	2.38	2.54	964,331	2.54
9/30/2025	2.68	2.75	2.42	2.54	1,394,883	2.54
9/29/2025	2.59	2.92	2.48	2.69	3,148,759	2.69
9/26/2025	2.21	2.51	2.21	2.49	1,436,455	2.49
9/25/2025	2.25	2.31	2.15	2.18	963,548	2.18
9/24/2025	2.20	2.39	2.17	2.38	1,637,287	2.38
9/23/2025	2.24	2.32	2.08	2.17	1,241,819	2.17
9/22/2025	2.24	2.28	2.06	2.24	1,302,417	2.24
9/19/2025	2.04	2.25	1.93	2.23	2,035,973	2.23
9/18/2025	1.71	2.05	1.70	2.03	4,819,119	2.03
9/17/2025	1.70	1.76	1.67	1.72	652,844	1.72
9/16/2025	1.78	1.78	1.69	1.71	417,589	1.71
9/15/2025	1.74	1.77	1.70	1.76	603,637	1.76