Immutep Limited - American Depositary Shares (IMMP)

Historical Prices For Immutep Limited - American Depositary Shares (IMMP)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	2.63	2.65	2.48	2.58	415,628	2.58
12/11/2025	2.50	2.68	2.46	2.63	722,126	2.63
12/10/2025	2.25	2.63	2.25	2.50	1,031,778	2.50
12/09/2025	2.22	2.36	2.11	2.25	1,197,587	2.25
12/08/2025	2.00	2.27	2.00	2.27	29,020,076	2.27
12/05/2025	1.83	1.86	1.78	1.80	59,894	1.80
12/04/2025	1.75	1.82	1.75	1.78	106,628	1.78
12/03/2025	1.80	1.80	1.67	1.70	167,995	1.70
12/02/2025	1.88	1.92	1.82	1.84	143,060	1.84
12/01/2025	1.95	2.03	1.94	1.98	74,134	1.98
11/28/2025	1.92	2.08	1.92	2.03	161,156	2.03
11/26/2025	1.80	1.95	1.77	1.89	145,950	1.89
11/25/2025	1.74	1.81	1.74	1.81	45,000	1.81
11/24/2025	1.70	1.77	1.70	1.76	55,981	1.76
11/21/2025	1.70	1.75	1.68	1.72	111,112	1.72
11/20/2025	1.70	1.75	1.69	1.69	78,407	1.69
11/19/2025	1.73	1.75	1.67	1.71	163,722	1.71
11/18/2025	1.78	1.85	1.70	1.75	350,051	1.75
11/17/2025	1.86	1.95	1.82	1.85	169,205	1.85
11/14/2025	1.79	1.89	1.79	1.85	162,700	1.85
11/13/2025	1.78	1.88	1.77	1.84	309,458	1.84
11/12/2025	1.79	1.83	1.78	1.79	43,114	1.79
11/11/2025	1.76	1.81	1.75	1.78	96,851	1.78
11/10/2025	1.69	1.77	1.69	1.74	75,980	1.74
11/07/2025	1.72	1.74	1.67	1.69	148,234	1.69
11/06/2025	1.73	1.74	1.65	1.65	96,183	1.65
11/05/2025	1.76	1.79	1.70	1.74	71,766	1.74
11/04/2025	1.80	1.82	1.75	1.76	94,691	1.76
11/03/2025	1.89	1.89	1.80	1.83	110,762	1.83
10/31/2025	1.95	1.95	1.85	1.89	95,074	1.89
10/30/2025	1.97	1.98	1.88	1.92	155,480	1.92
10/29/2025	2.01	2.08	1.96	1.97	159,033	1.97
10/28/2025	2.02	2.03	1.98	1.99	169,426	1.99
10/27/2025	2.03	2.08	2.00	2.04	126,069	2.04
10/24/2025	2.03	2.08	2.00	2.04	61,417	2.04
10/23/2025	1.96	2.07	1.96	2.01	127,494	2.01
10/22/2025	2.05	2.09	1.97	2.00	221,231	2.00
10/21/2025	2.07	2.09	2.03	2.06	135,252	2.06
10/20/2025	2.07	2.17	2.04	2.04	371,997	2.04
10/17/2025	2.08	2.10	2.02	2.07	131,038	2.07
10/16/2025	2.16	2.28	2.07	2.10	357,638	2.10
10/15/2025	2.10	2.25	2.10	2.12	311,331	2.12
10/14/2025	2.09	2.09	1.97	2.09	315,454	2.09
10/13/2025	1.98	2.07	1.96	1.99	194,501	1.99
10/10/2025	2.07	2.09	1.92	2.01	225,994	2.01
10/09/2025	2.07	2.08	2.01	2.03	95,645	2.03
10/08/2025	2.07	2.10	2.00	2.02	312,615	2.02
10/07/2025	1.96	2.12	1.96	2.08	373,198	2.08
10/06/2025	1.86	1.99	1.86	1.95	186,480	1.95
10/03/2025	1.86	1.90	1.84	1.86	117,191	1.86
10/02/2025	1.84	1.88	1.81	1.88	96,968	1.88
10/01/2025	1.75	1.89	1.75	1.81	120,091	1.81
9/30/2025	1.76	1.84	1.75	1.75	86,708	1.75
9/29/2025	1.75	1.82	1.75	1.79	101,158	1.79
9/26/2025	1.67	1.75	1.67	1.72	97,558	1.72
9/25/2025	1.69	1.72	1.64	1.68	145,939	1.68
9/24/2025	1.68	1.74	1.68	1.69	77,009	1.69
9/23/2025	1.63	1.71	1.62	1.65	110,908	1.65
9/22/2025	1.64	1.72	1.62	1.71	119,424	1.71
9/19/2025	1.68	1.70	1.61	1.61	127,779	1.61
9/18/2025	1.67	1.72	1.67	1.69	38,453	1.69
9/17/2025	1.68	1.71	1.67	1.67	32,334	1.67
9/16/2025	1.69	1.72	1.68	1.69	52,960	1.69
9/15/2025	1.71	1.76	1.71	1.73	94,414	1.73