Indaptus Therapeutics, Inc. - Common Stock (INDP)

Historical Prices For Indaptus Therapeutics, Inc. - Common Stock (INDP)

Date Range:

2025-03-25 - 2025-06-25

Date	Open	High	Low	Close	Volume	Adjusted Close
6/24/2025	0.41	0.53	0.39	0.45	5,499,437	0.45
6/23/2025	0.56	0.71	0.47	0.50	365,197,927	0.50
6/20/2025	0.33	0.34	0.27	0.27	412,789	0.27
6/18/2025	0.30	0.33	0.30	0.33	108,262	0.33
6/17/2025	0.31	0.32	0.30	0.32	118,367	0.32
6/16/2025	0.33	0.33	0.31	0.31	89,072	0.31
6/13/2025	0.33	0.34	0.31	0.32	142,973	0.32
6/12/2025	0.32	0.35	0.32	0.34	231,662	0.34
6/11/2025	0.33	0.35	0.32	0.34	221,252	0.34
6/10/2025	0.32	0.34	0.31	0.33	4,067,042	0.33
6/09/2025	0.35	0.36	0.34	0.34	134,805	0.34
6/06/2025	0.35	0.36	0.33	0.34	142,151	0.34
6/05/2025	0.33	0.35	0.33	0.35	230,321	0.35
6/04/2025	0.34	0.36	0.34	0.34	226,119	0.34
6/03/2025	0.33	0.36	0.33	0.35	190,226	0.35
6/02/2025	0.32	0.36	0.31	0.34	275,521	0.34
5/30/2025	0.34	0.36	0.33	0.34	815,219	0.34
5/29/2025	0.33	0.40	0.31	0.40	11,826,162	0.40
5/28/2025	0.31	0.35	0.31	0.32	555,020	0.32
5/27/2025	0.37	0.39	0.32	0.32	195,583	0.32
5/23/2025	0.40	0.41	0.36	0.37	145,254	0.37
5/22/2025	0.38	0.41	0.37	0.38	77,133	0.38
5/21/2025	0.40	0.41	0.37	0.38	55,025	0.38
5/20/2025	0.41	0.41	0.37	0.40	24,992	0.40
5/19/2025	0.41	0.44	0.39	0.39	93,066	0.39
5/16/2025	0.41	0.45	0.40	0.45	25,282	0.45
5/15/2025	0.42	0.42	0.40	0.42	33,875	0.42
5/14/2025	0.47	0.48	0.40	0.42	55,719	0.42
5/13/2025	0.42	0.45	0.42	0.44	46,622	0.44
5/12/2025	0.37	0.44	0.36	0.42	134,156	0.42
5/09/2025	0.41	0.44	0.40	0.40	51,605	0.40
5/08/2025	0.44	0.44	0.40	0.43	51,025	0.43
5/07/2025	0.44	0.45	0.42	0.43	22,551	0.43
5/06/2025	0.49	0.49	0.43	0.43	64,121	0.43
5/05/2025	0.45	0.49	0.45	0.46	36,928	0.46
5/02/2025	0.45	0.49	0.45	0.46	60,710	0.46
5/01/2025	0.49	0.51	0.46	0.47	31,297	0.47
4/30/2025	0.49	0.51	0.45	0.46	26,068	0.46
4/29/2025	0.46	0.51	0.46	0.47	9,518	0.47
4/28/2025	0.48	0.52	0.47	0.48	31,438	0.48
4/25/2025	0.50	0.51	0.46	0.47	27,184	0.47
4/24/2025	0.46	0.50	0.45	0.50	29,910	0.50
4/23/2025	0.46	0.47	0.45	0.45	72,868	0.45
4/22/2025	0.46	0.47	0.45	0.45	18,131	0.45
4/21/2025	0.48	0.49	0.45	0.46	47,126	0.46
4/17/2025	0.50	0.50	0.47	0.48	18,341	0.48
4/16/2025	0.50	0.52	0.47	0.48	18,590	0.48
4/15/2025	0.50	0.53	0.50	0.50	35,380	0.50
4/14/2025	0.48	0.52	0.48	0.51	32,726	0.51
4/11/2025	0.49	0.50	0.45	0.48	46,790	0.48
4/10/2025	0.50	0.50	0.46	0.48	55,154	0.48
4/09/2025	0.47	0.52	0.45	0.51	48,005	0.51
4/08/2025	0.46	0.49	0.45	0.49	60,308	0.49
4/07/2025	0.43	0.48	0.43	0.47	61,172	0.47
4/04/2025	0.48	0.48	0.46	0.46	101,094	0.46
4/03/2025	0.49	0.53	0.47	0.47	180,077	0.47
4/02/2025	0.53	0.56	0.47	0.50	175,406	0.50
4/01/2025	0.54	0.55	0.51	0.52	74,312	0.52
3/31/2025	0.56	0.58	0.52	0.55	136,653	0.55
3/28/2025	0.63	0.64	0.58	0.59	182,860	0.59
3/27/2025	0.62	0.67	0.62	0.65	123,220	0.65
3/26/2025	0.69	0.70	0.58	0.63	576,810	0.63
3/25/2025	0.74	0.78	0.69	0.71	1,945,721	0.71