Century Therapeutics, Inc. - Common Stock (IPSC)

2.2900
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 7:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Century Therapeutics, Inc. - Common Stock (IPSC)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20262.242.312.192.29522,9432.29
4/29/20262.202.232.152.20463,1352.20
4/28/20262.232.272.182.20543,9822.20
4/27/20262.232.322.222.25568,5842.25
4/24/20262.262.302.192.22769,9972.22
4/23/20262.452.452.212.26776,6732.26
4/22/20262.312.442.312.441,016,3842.44
4/21/20262.452.452.292.30778,8042.30
4/20/20262.572.592.332.341,134,2272.34
4/17/20262.482.632.452.601,905,9102.60
4/16/20262.622.622.422.441,219,9772.44
4/15/20262.372.642.372.591,591,0742.59
4/14/20262.272.432.272.371,857,6642.37
4/13/20262.222.292.172.27637,5442.27
4/10/20262.262.292.202.25910,5572.25
4/09/20262.312.312.242.261,618,5202.26
4/08/20262.382.392.232.291,283,3402.29
4/07/20262.202.312.062.261,573,8282.26
4/06/20262.132.302.132.191,521,4622.19
4/02/20262.162.232.052.13678,7602.13
4/01/20262.292.422.192.192,141,9602.19
3/31/20262.032.282.032.26924,7272.26
3/30/20261.992.031.942.031,408,2982.03
3/27/20262.022.051.932.021,550,0042.02
3/26/20262.002.162.002.061,118,2152.06
3/25/20262.282.322.042.071,127,9892.07
3/24/20262.372.372.152.241,760,6112.24
3/23/20262.502.522.182.373,645,7682.37
3/20/20262.502.652.412.424,989,6642.42
3/19/20262.272.542.252.491,629,6242.49
3/18/20262.272.362.232.301,889,5622.30
3/17/20262.442.562.252.291,335,8322.29
3/16/20262.342.462.322.43817,0852.43
3/13/20262.482.582.292.341,248,4292.34
3/12/20262.902.972.452.501,737,1252.50
3/11/20262.792.872.652.731,045,2592.73
3/10/20262.963.042.672.771,804,2222.77
3/09/20262.562.952.492.942,330,9622.94
3/06/20262.512.602.442.56928,2672.56
3/05/20262.462.652.402.561,968,8522.56
3/04/20262.332.472.252.431,379,8182.43
3/03/20262.182.352.102.28928,3352.28
3/02/20262.262.402.242.26536,8332.26
2/27/20262.182.352.172.32742,2162.32
2/26/20262.212.302.162.241,543,4642.24
2/25/20262.172.352.162.18777,5202.18
2/24/20262.062.152.042.13681,3282.13
2/23/20262.052.171.972.03598,8482.03
2/20/20262.122.172.042.06494,2412.06
2/19/20262.062.172.032.141,011,4482.14
2/18/20261.932.131.912.10790,7282.10
2/17/20261.751.951.741.93738,9781.93
2/13/20261.761.871.751.75610,6881.75
2/12/20261.821.821.711.751,021,8931.75
2/11/20261.942.001.791.79742,5951.79
2/10/20261.962.041.921.93709,2581.93
2/09/20261.712.041.701.951,566,7171.95
2/06/20261.671.781.651.701,569,6871.70
2/05/20261.751.791.651.67943,3781.67
2/04/20261.841.881.741.79639,4011.79
2/03/20261.831.851.691.841,734,4371.84
2/02/20261.891.961.811.841,261,6571.84