iRobot Corporation - Common Stock (IRBT)

0.4664
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 16th, 8:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iRobot Corporation - Common Stock (IRBT)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/20250.670.000.670.4700.47
12/18/20250.810.940.640.6751,879,3460.67
12/17/20250.731.090.720.76111,723,8360.76