Janus Henderson Global Artificial Intelligence ETF (JHAI)

30.77
+0.31 (1.01%)
NASDAQ · Last Trade: May 1st, 10:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Janus Henderson Global Artificial Intelligence ETF (JHAI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202630.3930.9130.3930.775,94330.77
4/30/202630.3730.4630.0130.464,14730.46
4/29/202630.1530.2030.0030.201,85430.20
4/28/202630.2430.2529.8930.132,65430.13
4/27/202630.7431.0030.7230.9712,04030.97
4/24/202630.5730.9830.4430.888,13030.88
4/23/202630.1630.3830.0030.002,32430.00
4/22/202629.9130.3429.7630.342,80030.34
4/21/202629.8129.8129.4729.472,42629.47
4/20/202629.5429.6229.4329.615,78229.61
4/17/202629.7129.7129.5429.645,79529.64
4/16/202629.3629.3628.9829.214,34829.21
4/15/202629.1529.2828.8929.286,59329.28
4/14/202628.7429.0928.7429.073,52429.07
4/13/202627.8628.4027.8628.403,20328.40
4/10/202628.0828.1827.9127.9124,07127.91
4/09/202627.5427.6927.4027.676,99727.67
4/08/202627.6927.6927.3627.473,41427.47
4/07/202626.0426.3525.9226.351,36226.35
4/06/202626.1626.1626.0426.092,19926.09
4/02/202625.7726.0225.7726.023,26426.02
4/01/202625.9826.3025.9826.023,98326.02
3/31/202624.9625.6424.9625.6492525.64
3/30/202624.6324.6324.4224.423,11424.39
3/27/202625.3725.3725.0525.051,40625.02
3/26/202626.1126.1225.4925.497,38825.46
3/25/202626.8026.8026.5826.641,69226.62
3/24/202626.5026.5026.3826.471,96526.44
3/23/202626.8126.8126.5626.561,32126.54
3/20/202626.2626.2625.9026.051,32726.02
3/19/202626.5926.8626.5926.798,50226.77
3/18/202627.0427.1326.7826.781,61026.75
3/17/202627.0727.0726.9527.042,96027.01
3/16/202626.8727.1526.8726.891,80326.87
3/13/202626.8326.8326.4526.451,28326.43
3/12/202626.8126.8126.5726.597,52426.56
3/11/202627.3727.3727.2527.261,53627.23
3/10/202627.3527.3727.0627.0664327.03
3/09/202626.0427.1026.0427.103,04427.07
3/06/202626.8726.8726.4326.432,04726.40
3/05/202627.1027.2826.6327.101,39727.07
3/04/202626.7127.1926.7127.1282327.09
3/03/202626.3226.7326.1626.601,87926.57
3/02/202626.5927.3226.5927.293,68627.26
2/27/202626.9527.2626.9527.213,16927.18
2/26/202627.9627.9627.1627.536,09427.50
2/25/202627.9528.1027.9528.053,11228.03
2/24/202627.4427.6827.4027.662,02227.63
2/23/202627.5027.5027.0527.1911,72427.17
2/20/202627.6327.8427.5527.635,10027.61
2/19/202627.3827.4427.3627.411,80527.38
2/18/202627.1927.6727.1927.4024,74327.37
2/17/202627.1427.2526.7127.137,10927.10
2/13/202627.1927.3127.1427.144,29027.11
2/12/202627.7527.7527.1027.145,52627.11
2/11/202627.7827.8827.5727.695,14227.66
2/10/202627.5127.5927.3827.385,10827.35
2/09/202627.1027.4627.0427.323,02227.29
2/06/202626.3526.8326.3526.835,53926.81
2/05/202625.6826.0225.6825.705,85925.67
2/04/202626.5226.5225.7326.0410,58026.01
2/03/202627.3327.3326.5126.8618,23126.83
2/02/202627.4227.7827.4227.603,56427.57