Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Historical Prices For Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	48.18	48.50	40.15	42.05	147,826	42.05
12/11/2025	43.37	43.71	42.80	43.00	62,262	43.00
12/10/2025	42.31	43.52	42.23	42.76	74,069	42.76
12/09/2025	41.50	42.82	40.93	42.51	41,151	42.51
12/08/2025	41.00	41.38	40.56	40.75	30,148	40.75
12/05/2025	40.69	41.49	40.64	40.96	40,150	40.96
12/04/2025	40.62	41.34	40.62	40.90	35,079	40.90
12/03/2025	40.47	41.62	40.20	40.74	41,712	40.74
12/02/2025	40.47	41.45	40.30	40.52	35,766	40.52
12/01/2025	40.34	41.38	40.31	40.41	29,996	40.41
11/28/2025	40.90	43.00	40.55	40.99	48,194	40.99
11/26/2025	41.12	41.53	39.71	41.11	28,077	41.11
11/25/2025	40.69	41.99	40.45	41.17	27,222	41.17
11/24/2025	38.68	39.63	38.16	39.46	37,222	39.46
11/21/2025	37.13	38.81	37.13	38.62	45,189	38.62
11/20/2025	37.26	38.28	35.65	37.10	59,502	37.10
11/19/2025	38.13	38.52	36.83	36.94	52,501	36.94
11/18/2025	36.24	38.38	36.24	37.91	36,270	37.91
11/17/2025	37.88	38.67	37.02	37.49	42,773	37.49
11/14/2025	38.26	38.94	37.81	38.07	34,465	38.07
11/13/2025	38.85	39.51	38.06	38.42	36,483	38.42
11/12/2025	39.15	40.03	38.74	39.11	33,629	39.11
11/11/2025	38.76	39.75	38.05	39.15	32,012	39.15
11/10/2025	39.16	39.55	38.20	38.66	37,957	38.66
11/07/2025	39.22	40.38	38.65	38.96	39,355	38.96
11/06/2025	39.99	40.70	38.70	39.23	45,389	39.23
11/05/2025	39.68	41.12	39.42	40.76	34,666	40.76
11/04/2025	39.97	40.51	39.37	39.70	22,927	39.70
11/03/2025	40.56	40.62	39.75	40.18	58,527	40.18
10/31/2025	41.68	42.36	38.17	40.73	53,655	40.73
10/30/2025	42.61	43.22	41.07	41.66	56,629	41.66
10/29/2025	43.12	43.39	42.01	42.68	58,855	42.68
10/28/2025	42.73	43.38	42.24	42.92	25,330	42.92
10/27/2025	43.93	44.44	42.89	43.24	36,158	43.24
10/24/2025	43.14	43.97	42.31	43.89	37,618	43.89
10/23/2025	43.28	43.58	42.45	42.84	43,835	42.84
10/22/2025	43.19	43.44	42.57	43.32	50,691	43.32
10/21/2025	41.51	43.22	41.51	43.17	44,160	43.17
10/20/2025	40.75	41.85	40.71	41.71	30,566	41.71
10/17/2025	40.51	41.22	40.21	40.35	68,679	40.35
10/16/2025	42.07	42.07	40.59	40.76	82,530	40.76
10/15/2025	41.85	43.29	37.81	41.60	52,109	41.60
10/14/2025	40.91	42.25	40.91	41.75	58,473	41.75
10/13/2025	41.33	41.81	40.98	41.27	41,883	41.27
10/10/2025	41.85	42.45	40.73	41.02	51,877	41.02
10/09/2025	42.79	42.98	41.92	42.27	29,343	41.94
10/08/2025	42.12	43.37	41.92	43.01	30,821	42.67
10/07/2025	42.23	42.87	41.82	42.02	30,264	41.69
10/06/2025	41.83	42.87	41.48	42.27	31,170	41.94
10/03/2025	42.64	42.64	40.87	41.76	42,276	41.43
10/02/2025	40.91	41.59	40.33	41.38	36,172	41.06
10/01/2025	40.21	41.24	39.68	41.05	63,570	40.73
9/30/2025	40.44	40.61	39.44	40.39	50,150	40.07
9/29/2025	40.35	40.78	39.91	40.51	58,950	40.19
9/26/2025	40.37	40.85	39.65	39.86	38,824	39.55
9/25/2025	39.96	40.14	39.30	40.05	36,172	39.74
9/24/2025	40.90	41.10	40.00	40.29	41,137	39.98
9/23/2025	40.70	41.67	40.22	40.60	57,805	40.28
9/22/2025	40.44	41.23	40.20	40.40	40,053	40.08
9/19/2025	41.97	41.97	39.93	40.87	69,927	40.55
9/18/2025	41.46	42.15	41.16	41.97	25,469	41.64
9/17/2025	41.26	42.17	40.75	41.00	28,157	40.68
9/16/2025	40.60	41.09	40.52	40.99	24,541	40.67
9/15/2025	40.50	40.98	40.25	40.89	30,628	40.57