Jerash Holdings (US), Inc. - Common Stock (JRSH)
3.0400
-0.0500 (-1.62%)
NASDAQ · Last Trade: Dec 14th, 4:23 AM EST
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2025 | 3.08 | 3.15 | 3.04 | 3.04 | 58,646 | 3.04 |
| 12/11/2025 | 3.09 | 3.12 | 3.09 | 3.09 | 8,511 | 3.09 |
| 12/10/2025 | 3.03 | 3.14 | 3.02 | 3.09 | 64,374 | 3.09 |
| 12/09/2025 | 3.05 | 3.08 | 3.02 | 3.04 | 200,913 | 3.04 |
| 12/08/2025 | 3.10 | 3.11 | 3.04 | 3.05 | 309,664 | 3.05 |
| 12/05/2025 | 3.10 | 3.17 | 3.05 | 3.10 | 46,063 | 3.10 |
| 12/04/2025 | 3.11 | 3.14 | 3.07 | 3.09 | 49,077 | 3.09 |
| 12/03/2025 | 3.08 | 3.13 | 3.06 | 3.11 | 17,893 | 3.11 |
| 12/02/2025 | 3.02 | 3.10 | 3.02 | 3.08 | 35,501 | 3.08 |
| 12/01/2025 | 3.15 | 3.15 | 3.04 | 3.05 | 179,148 | 3.05 |
| 11/28/2025 | 3.15 | 3.15 | 3.04 | 3.08 | 176,114 | 3.08 |
| 11/26/2025 | 3.13 | 3.20 | 3.06 | 3.10 | 235,947 | 3.10 |
| 11/25/2025 | 3.02 | 3.16 | 3.02 | 3.13 | 54,843 | 3.13 |
| 11/24/2025 | 3.13 | 3.15 | 3.01 | 3.08 | 70,500 | 3.08 |
| 11/21/2025 | 3.13 | 3.13 | 3.07 | 3.09 | 22,057 | 3.09 |
| 11/20/2025 | 3.16 | 3.18 | 3.08 | 3.08 | 60,608 | 3.08 |
| 11/19/2025 | 3.10 | 3.19 | 3.10 | 3.15 | 44,312 | 3.15 |
| 11/18/2025 | 3.29 | 3.29 | 3.11 | 3.17 | 39,527 | 3.12 |
| 11/17/2025 | 3.22 | 3.25 | 3.16 | 3.18 | 42,867 | 3.13 |
| 11/14/2025 | 3.35 | 3.35 | 3.22 | 3.22 | 50,782 | 3.17 |
| 11/13/2025 | 3.31 | 3.31 | 3.18 | 3.21 | 24,717 | 3.16 |
| 11/12/2025 | 3.25 | 3.36 | 3.20 | 3.27 | 59,165 | 3.22 |
| 11/11/2025 | 3.31 | 3.31 | 3.25 | 3.26 | 17,519 | 3.21 |
| 11/10/2025 | 3.26 | 3.35 | 3.24 | 3.26 | 21,776 | 3.21 |
| 11/07/2025 | 3.22 | 3.30 | 3.22 | 3.26 | 10,854 | 3.21 |
| 11/06/2025 | 3.29 | 3.29 | 3.22 | 3.23 | 13,149 | 3.18 |
| 11/05/2025 | 3.26 | 3.33 | 3.26 | 3.29 | 13,639 | 3.24 |
| 11/04/2025 | 3.36 | 3.36 | 3.26 | 3.27 | 13,155 | 3.22 |
| 11/03/2025 | 3.36 | 3.38 | 3.35 | 3.36 | 30,857 | 3.31 |
| 10/31/2025 | 3.27 | 3.40 | 3.27 | 3.39 | 237,312 | 3.34 |
| 10/30/2025 | 3.38 | 3.41 | 3.33 | 3.39 | 183,790 | 3.34 |
| 10/29/2025 | 3.47 | 3.47 | 3.35 | 3.40 | 324,499 | 3.35 |
| 10/28/2025 | 3.42 | 3.48 | 3.33 | 3.46 | 146,290 | 3.41 |
| 10/27/2025 | 3.41 | 3.47 | 3.34 | 3.43 | 157,948 | 3.38 |
| 10/24/2025 | 3.35 | 3.42 | 3.29 | 3.41 | 162,852 | 3.36 |
| 10/23/2025 | 3.29 | 3.40 | 3.28 | 3.33 | 222,275 | 3.28 |
| 10/22/2025 | 3.29 | 3.29 | 3.24 | 3.28 | 364,658 | 3.23 |
| 10/21/2025 | 3.34 | 3.35 | 3.25 | 3.28 | 298,289 | 3.23 |
| 10/20/2025 | 3.25 | 3.30 | 3.23 | 3.28 | 165,799 | 3.23 |
| 10/17/2025 | 3.24 | 3.27 | 3.22 | 3.26 | 214,895 | 3.21 |
| 10/16/2025 | 3.28 | 3.30 | 3.22 | 3.25 | 114,874 | 3.20 |
| 10/15/2025 | 3.29 | 3.30 | 3.21 | 3.25 | 724,742 | 3.20 |
| 10/14/2025 | 3.21 | 3.28 | 3.20 | 3.25 | 581,870 | 3.20 |
| 10/13/2025 | 3.22 | 3.29 | 3.22 | 3.23 | 580,060 | 3.18 |
| 10/10/2025 | 3.29 | 3.30 | 3.21 | 3.24 | 64,031 | 3.19 |
| 10/09/2025 | 3.30 | 3.32 | 3.25 | 3.28 | 268,251 | 3.23 |
| 10/08/2025 | 3.31 | 3.31 | 3.24 | 3.29 | 324,655 | 3.24 |
| 10/07/2025 | 3.31 | 3.32 | 3.23 | 3.27 | 380,134 | 3.22 |
| 10/06/2025 | 3.29 | 3.34 | 3.24 | 3.27 | 679,462 | 3.22 |
| 10/03/2025 | 3.30 | 3.35 | 3.29 | 3.29 | 38,348 | 3.24 |
| 10/02/2025 | 3.33 | 3.34 | 3.28 | 3.30 | 164,352 | 3.25 |
| 10/01/2025 | 3.30 | 3.34 | 3.30 | 3.33 | 1,628 | 3.28 |
| 9/30/2025 | 3.34 | 3.34 | 3.27 | 3.32 | 31,191 | 3.27 |
| 9/29/2025 | 3.31 | 3.36 | 3.26 | 3.28 | 100,633 | 3.23 |
| 9/26/2025 | 3.34 | 3.37 | 3.24 | 3.29 | 209,453 | 3.24 |
| 9/25/2025 | 3.30 | 3.35 | 3.23 | 3.29 | 180,071 | 3.24 |
| 9/24/2025 | 3.35 | 3.35 | 3.26 | 3.31 | 73,777 | 3.26 |
| 9/23/2025 | 3.31 | 3.45 | 3.26 | 3.31 | 82,077 | 3.26 |
| 9/22/2025 | 3.36 | 3.38 | 3.24 | 3.31 | 187,354 | 3.26 |
| 9/19/2025 | 3.49 | 3.49 | 3.20 | 3.35 | 487,785 | 3.30 |
| 9/18/2025 | 3.47 | 3.47 | 3.41 | 3.43 | 46,946 | 3.38 |
| 9/17/2025 | 3.51 | 3.52 | 3.35 | 3.43 | 123,140 | 3.38 |
| 9/16/2025 | 3.47 | 3.52 | 3.45 | 3.51 | 3,910 | 3.45 |
| 9/15/2025 | 3.50 | 3.53 | 3.44 | 3.48 | 21,744 | 3.42 |