Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	1.20	1.23	1.10	1.12	42,214	1.12
12/11/2025	1.12	1.29	1.12	1.18	105,491	1.18
12/10/2025	1.13	1.18	1.10	1.13	40,508	1.13
12/09/2025	1.14	1.16	1.13	1.13	39,600	1.13
12/08/2025	1.16	1.17	1.13	1.14	36,912	1.14
12/05/2025	1.21	1.22	1.13	1.14	37,099	1.14
12/04/2025	1.22	1.24	1.19	1.22	30,513	1.22
12/03/2025	1.18	1.24	1.17	1.21	45,191	1.21
12/02/2025	1.20	1.21	1.17	1.18	15,789	1.18
12/01/2025	1.23	1.23	1.17	1.20	25,405	1.20
11/28/2025	1.23	1.30	1.21	1.23	13,510	1.23
11/26/2025	1.17	1.24	1.16	1.21	25,456	1.21
11/25/2025	1.15	1.21	1.15	1.18	29,280	1.18
11/24/2025	1.23	1.23	1.16	1.17	52,213	1.17
11/21/2025	1.24	1.29	1.18	1.18	64,844	1.18
11/20/2025	1.34	1.35	1.22	1.23	74,860	1.23
11/19/2025	1.22	1.35	1.22	1.30	46,105	1.30
11/18/2025	1.25	1.30	1.24	1.25	55,395	1.25
11/17/2025	1.36	1.37	1.25	1.27	44,164	1.27
11/14/2025	1.33	1.38	1.31	1.34	49,400	1.34
11/13/2025	1.34	1.36	1.29	1.31	27,271	1.31
11/12/2025	1.34	1.38	1.33	1.38	62,859	1.38
11/11/2025	1.38	1.38	1.30	1.33	47,950	1.33
11/10/2025	1.33	1.38	1.27	1.37	87,320	1.37
11/07/2025	1.34	1.36	1.31	1.33	90,551	1.33
11/06/2025	1.35	1.38	1.31	1.36	69,228	1.36
11/05/2025	1.27	1.37	1.20	1.36	553,408	1.36
11/04/2025	1.35	1.38	1.23	1.25	77,813	1.25
11/03/2025	1.38	1.40	1.30	1.32	120,047	1.32
10/31/2025	1.41	1.46	1.36	1.43	97,266	1.43
10/30/2025	1.46	1.48	1.37	1.38	122,082	1.38
10/29/2025	1.67	1.70	1.37	1.43	464,170	1.43
10/28/2025	1.69	1.81	1.66	1.70	182,486	1.70
10/27/2025	1.65	1.81	1.54	1.70	325,415	1.70
10/24/2025	1.47	1.56	1.44	1.53	195,350	1.53
10/23/2025	1.47	1.57	1.47	1.48	74,708	1.48
10/22/2025	1.59	1.66	1.49	1.49	141,697	1.49
10/21/2025	1.61	1.65	1.56	1.62	84,513	1.62
10/20/2025	1.60	1.68	1.53	1.58	143,140	1.58
10/17/2025	1.62	1.69	1.53	1.59	88,227	1.59
10/16/2025	1.51	1.71	1.51	1.63	269,752	1.63
10/15/2025	1.53	1.59	1.48	1.52	49,367	1.52
10/14/2025	1.44	1.57	1.44	1.51	89,650	1.51
10/13/2025	1.53	1.60	1.45	1.45	84,965	1.45
10/10/2025	1.59	1.63	1.52	1.53	75,906	1.53
10/09/2025	1.61	1.63	1.57	1.61	90,125	1.61
10/08/2025	1.63	1.70	1.55	1.59	135,827	1.59
10/07/2025	1.54	1.60	1.50	1.55	93,465	1.55
10/06/2025	1.67	1.67	1.53	1.54	97,817	1.54
10/03/2025	1.75	1.75	1.52	1.63	127,728	1.63
10/02/2025	1.72	1.74	1.65	1.72	58,981	1.72
10/01/2025	1.79	1.79	1.65	1.70	79,232	1.70
9/30/2025	1.82	1.84	1.56	1.76	246,730	1.76
9/29/2025	1.65	1.80	1.61	1.80	342,925	1.80
9/26/2025	1.38	1.67	1.38	1.59	486,767	1.59
9/25/2025	1.42	1.43	1.36	1.40	50,601	1.40
9/24/2025	1.33	1.42	1.33	1.40	68,987	1.40
9/23/2025	1.36	1.48	1.32	1.35	165,521	1.35
9/22/2025	1.43	1.45	1.30	1.32	131,631	1.32
9/19/2025	1.41	1.52	1.41	1.43	439,159	1.43
9/18/2025	1.49	1.56	1.40	1.43	133,664	1.43
9/17/2025	1.49	1.55	1.47	1.49	93,784	1.49
9/16/2025	1.61	1.61	1.48	1.50	135,947	1.50
9/15/2025	1.49	1.62	1.49	1.60	80,414	1.60