K-Tech Solutions Company Limited - Class A Ordinary Shares (KMRK)

1.8700
-0.3300 (-15.00%)
NASDAQ · Last Trade: Mar 16th, 9:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K-Tech Solutions Company Limited - Class A Ordinary Shares (KMRK)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20262.352.351.611.8772,1941.87
3/13/20262.162.272.012.2035,1592.20
3/12/20262.132.242.122.193,9792.19
3/11/20262.132.302.122.2411,0852.24
3/10/20262.252.252.202.2032,3892.20
3/09/20262.222.342.202.2631,1372.26
3/06/20262.322.352.242.2430,7402.24
3/05/20262.342.362.272.3547,6982.35
3/04/20262.302.352.262.2626,3872.26
3/03/20262.222.402.222.3054,3742.30
3/02/20262.232.252.122.1424,3892.14
2/27/20262.152.302.152.1739,6822.17
2/26/20262.262.272.102.1618,4502.16
2/25/20262.292.312.152.1836,8062.18
2/24/20262.072.312.042.2785,3222.27
2/23/20261.942.181.942.0868,0142.08
2/20/20261.962.081.962.0556,8352.05
2/19/20261.982.031.951.9534,8421.95
2/18/20262.012.011.891.947,0561.94
2/17/20261.722.001.721.9376,7931.93
2/13/20261.882.011.811.8160,8581.81
2/12/20261.761.991.751.9632,4871.96
2/11/20261.712.061.711.78201,9671.78
2/10/20261.711.851.701.7727,5761.77
2/09/20261.761.881.731.79117,2571.79
2/06/20261.811.811.641.7812,5931.78
2/05/20261.581.821.581.8156,4291.81
2/04/20261.701.741.671.7318,4551.73
2/03/20261.651.731.511.7352,8381.73
2/02/20261.501.691.501.5671,8881.56
1/30/20261.681.691.641.6529,9411.65
1/29/20261.701.741.631.6875,8511.68
1/28/20261.561.781.531.74149,2501.74
1/27/20261.521.581.481.5741,4651.57
1/26/20261.491.541.481.5345,3381.53
1/23/20261.541.541.461.4927,3151.49
1/22/20261.501.561.461.4853,4341.48
1/21/20261.431.571.431.5175,9691.51
1/20/20261.351.521.351.45113,5281.45
1/16/20261.291.401.261.3557,5421.35
1/15/20261.251.331.251.2837,2091.28
1/14/20261.351.351.111.2518,1581.25
1/13/20261.381.401.351.3516,3251.35
1/12/20261.381.401.361.3716,1971.37
1/09/20261.421.451.381.4429,4311.44
1/08/20261.401.441.391.4436,1781.44
1/07/20261.451.451.371.4138,0741.41
1/06/20261.401.471.361.447,7321.44
1/05/20261.411.501.361.4733,4271.47
1/02/20261.271.481.271.4828,6491.48
12/31/20251.261.321.251.308,2241.30
12/30/20251.211.351.141.2760,9651.27
12/29/20251.141.221.141.2227,4051.22
12/26/20251.081.111.031.1138,8441.11
12/24/20251.061.111.061.1011,2181.10
12/23/20251.061.161.031.059,6411.05
12/22/20251.051.101.031.0924,1751.09
12/19/20251.161.221.001.0226,7491.02
12/18/20251.201.231.201.2210,0351.22
12/17/20251.241.301.201.2427,6341.24