Keros Therapeutics, Inc. - common stock (KROS)

Historical Prices For Keros Therapeutics, Inc. - common stock (KROS)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	21.82	21.91	21.41	21.51	411,421	21.51
12/11/2025	21.83	22.11	21.42	21.69	542,468	21.69
12/10/2025	21.69	22.20	21.33	21.84	687,533	21.84
12/09/2025	21.15	22.00	20.78	21.53	474,377	21.53
12/08/2025	21.72	22.55	21.27	21.32	1,070,094	21.32
12/05/2025	20.26	21.93	20.26	21.69	1,115,145	21.69
12/04/2025	18.10	20.35	17.95	20.27	1,191,191	20.27
12/03/2025	16.93	18.44	16.93	18.10	2,151,800	18.10
12/02/2025	17.18	17.18	16.75	16.83	855,524	16.83
12/01/2025	17.48	17.58	17.10	17.18	789,273	17.18
11/28/2025	17.71	17.74	17.40	17.48	660,545	17.48
11/26/2025	17.09	17.55	16.98	17.50	1,665,278	17.50
11/25/2025	17.02	17.46	16.88	17.32	1,688,709	17.32
11/24/2025	17.61	17.73	16.65	17.01	1,566,962	17.01
11/21/2025	16.80	17.63	16.63	17.39	1,439,447	17.39
11/20/2025	16.99	18.42	16.78	16.82	993,994	16.82
11/19/2025	16.70	17.21	16.31	16.86	1,435,459	16.86
11/18/2025	17.24	17.65	16.96	17.55	1,125,074	17.55
11/17/2025	17.11	17.57	16.74	17.37	1,666,593	17.37
11/14/2025	17.24	17.63	17.12	17.26	996,859	17.26
11/13/2025	17.41	17.63	17.06	17.30	1,072,192	17.30
11/12/2025	16.90	17.53	16.83	17.47	1,902,888	17.47
11/11/2025	17.11	17.14	16.30	16.90	825,872	16.90
11/10/2025	16.65	17.30	16.57	17.04	1,880,596	17.04
11/07/2025	16.24	16.75	15.89	16.20	1,327,824	16.20
11/06/2025	16.13	16.62	15.65	16.17	1,787,628	16.17
11/05/2025	15.52	15.69	15.15	15.65	1,261,834	15.65
11/04/2025	15.10	15.66	15.10	15.55	1,140,550	15.55
11/03/2025	15.05	15.24	14.86	15.22	881,330	15.22
10/31/2025	15.05	15.29	14.86	15.22	666,202	15.22
10/30/2025	15.00	15.29	14.96	15.03	1,088,240	15.03
10/29/2025	15.15	15.47	15.00	15.04	997,750	15.04
10/28/2025	14.90	15.44	14.77	15.18	960,603	15.18
10/27/2025	15.10	15.54	14.95	15.03	1,194,571	15.03
10/24/2025	14.94	15.14	14.73	15.04	703,279	15.04
10/23/2025	15.53	15.64	14.85	14.88	819,373	14.88
10/22/2025	15.42	15.76	15.03	15.56	815,228	15.56
10/21/2025	15.10	15.49	14.92	15.41	977,300	15.41
10/20/2025	14.02	15.46	13.96	15.19	2,228,880	15.19
10/17/2025	13.77	13.90	13.60	13.83	660,650	13.83
10/16/2025	14.56	14.83	13.65	13.74	2,164,677	13.74
10/15/2025	15.00	15.03	13.93	14.49	5,812,083	14.49
10/14/2025	15.74	15.89	15.06	15.09	517,103	15.09
10/13/2025	15.72	16.14	15.64	15.89	496,743	15.89
10/10/2025	16.14	16.18	15.68	15.70	451,225	15.70
10/09/2025	15.90	16.44	15.90	16.12	508,958	16.12
10/08/2025	15.83	16.43	15.67	15.96	533,616	15.96
10/07/2025	15.67	15.89	15.50	15.65	308,123	15.65
10/06/2025	16.09	16.57	15.59	15.62	410,476	15.62
10/03/2025	15.61	16.36	15.61	15.94	476,047	15.94
10/02/2025	15.32	15.66	15.00	15.58	813,984	15.58
10/01/2025	15.78	15.96	15.07	15.28	914,375	15.28
9/30/2025	15.89	16.09	15.74	15.82	536,516	15.82
9/29/2025	16.11	16.30	15.67	15.95	271,285	15.95
9/26/2025	15.87	16.11	15.71	16.05	399,657	16.05
9/25/2025	15.67	15.88	15.55	15.80	220,256	15.80
9/24/2025	15.74	15.86	15.55	15.75	183,484	15.75
9/23/2025	15.81	15.99	15.65	15.69	204,786	15.69
9/22/2025	15.63	16.08	15.50	15.90	296,212	15.90
9/19/2025	16.04	16.04	15.42	15.56	562,756	15.56
9/18/2025	15.87	16.04	15.83	16.04	225,241	16.04
9/17/2025	15.89	16.11	15.53	15.62	197,901	15.62
9/16/2025	15.53	16.00	15.52	15.80	480,977	15.80
9/15/2025	15.54	15.76	15.34	15.55	250,305	15.55