Kustom Entertainment, Inc. - Common Stock (KUST)

2.0100
-0.0900 (-4.29%)
NASDAQ · Last Trade: Jan 30th, 1:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kustom Entertainment, Inc. - Common Stock (KUST)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/20261.952.071.892.01732,0972.01
1/28/20262.532.532.102.1011,484,7802.10
1/27/20262.042.181.882.116,292,1682.11
1/26/20262.142.201.802.171,840,7082.17
1/23/20263.494.482.572.62114,204,5602.62
1/22/20261.972.141.942.04734,5292.04
1/21/20262.102.241.972.15182,3212.15
1/20/20262.172.292.102.15112,1222.15
1/16/20262.262.442.012.14197,1952.14
1/15/20261.962.701.902.311,076,3162.31
1/14/20261.942.051.851.96113,7101.96
1/13/20262.102.171.972.04165,4452.04
1/12/20262.422.441.882.14452,2042.14
1/09/20263.273.302.422.595,708,8032.59
1/08/20262.593.102.302.84548,8022.84