Sprott Lithium Miners ETF (LITP)

7.6550
-0.0950 (-1.23%)
NASDAQ · Last Trade: Oct 15th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Sprott Lithium Miners ETF (LITP)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20267.877.907.707.7540,8887.75
10/13/20268.068.067.857.8834,4877.88
10/12/20268.338.338.178.1828,4938.18
10/09/20268.648.648.518.5521,3108.55
10/08/20268.718.778.598.6217,1648.62
10/07/20268.978.978.828.8415,8308.84
10/06/20269.179.179.069.0930,3089.09
10/05/20268.969.088.899.0317,2499.03
10/02/20268.889.048.888.9619,0088.96
10/01/20269.089.088.778.9053,9608.90
9/30/20269.299.349.169.2114,9989.21
9/29/20269.359.459.279.3226,0819.32
9/28/20269.429.429.029.2849,7349.28
9/25/20269.779.789.519.5623,9649.56
9/24/20269.949.949.699.7835,9449.78
9/23/202610.3910.3910.1710.2051,21410.20
9/22/202610.3510.4210.3210.39140,28810.39
9/21/202610.0610.3610.0610.3220,32810.32
9/18/202610.1710.209.9510.0170,71710.01
9/17/202610.0810.2710.0410.2115,99310.21
9/16/202610.1710.179.769.8752,4849.87
9/15/202610.1810.1810.0210.0748,84510.07
9/14/202610.3910.4410.2610.3232,25910.32
9/11/202610.8010.8010.4110.4481,39510.44
9/10/202611.1611.1610.8810.9129,96310.91
9/09/202611.4911.5411.2711.3869,44211.38
9/08/202611.2611.4711.2611.3558,01411.35
9/04/202611.5611.5611.2711.4551,10411.45
9/03/202611.9011.9011.7011.7422,20211.74
9/02/202611.8311.9311.7611.8844,03311.88
9/01/202611.8912.1011.8211.9864,41911.98
8/31/202612.0112.0111.8211.9532,39011.95
8/28/202612.1512.2511.7311.7771,74811.77
8/27/202611.7911.9611.6311.9317,86311.93
8/26/202611.9812.0311.8311.9138,47611.91
8/25/202612.0112.0311.8211.9960,75311.99
8/24/202612.3612.4912.2312.3460,22012.34
8/21/202611.7412.2211.7412.22124,99212.22
8/20/202611.2011.3411.2011.3333,24911.33
8/19/202611.2211.4011.1311.2315,02411.23
8/18/202611.3411.4111.1511.2460,98011.24
8/17/202611.7211.7711.6311.6750,19611.67
8/14/202611.4511.6911.4511.6684,17411.66
8/13/202611.3911.4911.3011.3421,85311.34
8/12/202611.6211.6211.4711.5067,16511.50
8/11/202611.3911.4011.1611.1825,11211.18
8/10/202611.3911.4511.3511.3866,71311.38
8/07/202611.1211.2211.0211.1842,51111.18
8/06/202610.5110.7410.4910.6916,92810.69
8/05/202610.6210.6410.4610.5055,98610.50
8/04/202610.2910.4610.2910.4233,94510.42
8/03/20269.9310.059.8910.0243,17810.02
7/31/202610.0110.019.839.9420,2779.94
7/30/20269.8310.119.8310.0711,80410.07
7/29/202610.0210.099.859.9019,1879.90
7/28/202610.1610.189.9510.0541,05310.05
7/27/202610.2810.3810.2410.3216,82010.32
7/24/202610.2310.3810.1510.1821,62610.18
7/23/202610.5110.6510.4310.5321,84210.53
7/22/202610.4310.5310.3510.4320,97410.43
7/21/202610.2010.3310.1210.3026,08710.30
7/20/202610.4910.4910.1210.1931,47910.19
7/17/202610.4410.6010.3010.5625,53210.56
7/16/202611.0111.0110.5610.6632,62310.66
7/15/202611.2111.4311.0711.1944,77911.19