Light & Wonder, Inc. - Common Stock (LNW)

86.22
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 2nd, 8:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Light & Wonder, Inc. - Common Stock (LNW)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202589.550.0089.5586.22086.22
11/11/202589.0192.4085.9389.555,891,45889.55
11/10/202580.8992.4880.6489.096,291,48489.09
11/07/202579.7080.9978.6980.563,172,38780.56
11/06/202581.7186.0077.9479.703,286,65679.70
11/05/202574.8975.3773.1173.432,858,87473.43
11/04/202574.0075.1573.1773.333,093,70773.33
11/03/202573.0074.8672.8473.621,361,73973.62