Liquidia Corporation - Common Stock (LQDA)

Historical Prices For Liquidia Corporation - Common Stock (LQDA)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	32.71	33.75	32.65	33.38	928,108	33.38
12/11/2025	32.68	33.48	32.11	32.59	930,217	32.59
12/10/2025	33.90	34.55	32.40	32.68	1,849,657	32.68
12/09/2025	34.97	35.54	33.97	34.04	948,781	34.04
12/08/2025	34.21	35.23	33.50	35.01	1,420,656	35.01
12/05/2025	34.12	34.74	33.38	34.41	1,023,398	34.41
12/04/2025	33.53	34.08	33.00	33.92	880,839	33.92
12/03/2025	30.98	33.84	30.50	33.74	2,057,071	33.74
12/02/2025	31.96	32.19	30.60	30.79	1,614,978	30.79
12/01/2025	32.19	32.31	31.55	32.05	1,089,435	32.05
11/28/2025	31.90	32.66	31.72	32.63	681,318	32.63
11/26/2025	32.20	32.80	31.51	31.72	1,863,867	31.72
11/25/2025	30.34	32.41	30.00	32.26	2,202,254	32.26
11/24/2025	29.11	29.91	28.00	29.87	1,811,657	29.87
11/21/2025	28.06	29.51	27.76	29.11	2,174,215	29.11
11/20/2025	30.15	30.50	28.19	28.56	2,416,562	28.56
11/19/2025	30.21	30.21	29.00	29.64	2,218,185	29.64
11/18/2025	28.04	30.88	27.94	30.20	4,382,756	30.20
11/17/2025	28.04	28.98	27.67	28.40	1,415,800	28.40
11/14/2025	26.40	29.16	26.40	28.04	2,042,342	28.04
11/13/2025	28.61	28.94	26.88	26.94	2,038,941	26.94
11/12/2025	27.98	28.36	26.60	28.31	1,998,129	28.31
11/11/2025	27.05	27.92	26.64	27.78	2,358,387	27.78
11/10/2025	26.38	28.09	26.38	27.26	2,653,424	27.26
11/07/2025	25.47	26.16	24.95	26.09	1,824,724	26.09
11/06/2025	26.38	26.71	25.40	25.60	1,792,586	25.60
11/05/2025	27.12	27.90	25.89	26.42	2,871,055	26.42
11/04/2025	24.74	29.02	24.73	27.91	5,430,278	27.91
11/03/2025	27.11	27.23	22.21	25.22	7,270,279	25.22
10/31/2025	23.39	24.71	23.04	24.36	3,088,522	24.36
10/30/2025	22.27	23.59	22.26	23.20	1,703,322	23.20
10/29/2025	23.30	23.94	22.05	22.45	2,790,340	22.45
10/28/2025	22.87	24.38	22.56	23.15	2,510,893	23.15
10/27/2025	22.60	23.24	22.44	22.76	1,427,888	22.76
10/24/2025	22.45	22.73	22.10	22.38	1,008,142	22.38
10/23/2025	22.29	22.84	21.94	22.02	1,635,900	22.02
10/22/2025	23.33	23.82	22.08	22.34	2,274,359	22.34
10/21/2025	24.25	24.85	23.59	23.59	1,674,599	23.59
10/20/2025	22.79	24.45	22.50	24.44	2,111,748	24.44
10/17/2025	22.59	23.23	22.14	22.48	1,924,286	22.48
10/16/2025	23.30	24.65	22.92	23.18	4,002,364	23.18
10/15/2025	22.94	23.47	22.75	23.16	1,994,216	23.16
10/14/2025	23.75	23.84	22.39	22.77	1,840,683	22.77
10/13/2025	23.51	24.10	23.07	23.77	1,726,279	23.77
10/10/2025	24.46	24.46	22.74	23.19	1,961,120	23.19
10/09/2025	24.06	24.46	23.18	24.25	2,342,244	24.25
10/08/2025	24.12	25.12	23.77	24.08	3,152,122	24.08
10/07/2025	22.95	24.30	22.60	24.02	3,032,596	24.02
10/06/2025	22.53	23.29	22.27	22.86	2,303,635	22.86
10/03/2025	21.98	22.62	21.91	22.43	1,676,315	22.43
10/02/2025	22.25	22.51	21.35	21.90	1,771,433	21.90
10/01/2025	22.25	22.84	21.71	22.05	2,595,813	22.05
9/30/2025	22.87	23.33	22.68	22.74	3,013,974	22.74
9/29/2025	21.70	22.93	21.53	22.80	2,983,131	22.80
9/26/2025	22.23	22.40	21.14	21.80	3,733,847	21.80
9/25/2025	22.48	24.61	22.22	22.45	7,225,749	22.45
9/24/2025	22.48	22.67	21.85	21.94	2,499,009	21.94
9/23/2025	22.55	22.71	21.94	22.45	3,090,946	22.45
9/22/2025	24.00	24.20	22.38	22.90	4,607,059	22.90
9/19/2025	24.76	24.80	23.50	23.78	4,389,740	23.78
9/18/2025	25.03	25.38	24.63	24.67	2,234,725	24.67
9/17/2025	26.05	26.66	24.97	25.00	2,318,504	25.00
9/16/2025	26.59	28.00	26.00	26.03	1,724,564	26.03
9/15/2025	25.95	26.92	25.34	26.77	2,875,926	26.77