LAVA Therapeutics N.V. - Ordinary Shares (LVTX)

1.7400
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 1st, 3:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LAVA Therapeutics N.V. - Ordinary Shares (LVTX)

DateOpenHighLowCloseVolumeAdjusted Close
11/20/20251.810.001.811.7401.74
11/19/20251.761.821.751.81328,7131.81
11/18/20251.631.821.631.78543,6241.78
11/17/20251.651.671.601.6690,8471.66
11/14/20251.681.681.621.6546,5381.65
11/13/20251.621.701.611.70312,3421.70
11/12/20251.611.611.581.60171,4911.60
11/11/20251.621.621.601.61121,2571.61
11/10/20251.641.641.591.61100,3551.61
11/07/20251.601.621.591.6154,5781.61
11/06/20251.601.621.601.6238,2921.62
11/05/20251.611.611.601.6148,6741.61
11/04/20251.611.631.601.6361,0671.63
11/03/20251.631.631.591.6339,2631.63