Lytus Technologies Holdings PTV. Ltd. - Common Shares (LYT)

Historical Prices For Lytus Technologies Holdings PTV. Ltd. - Common Shares (LYT)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	0.12	0.00	0.12	0.11	0	0.11
3/27/2025	0.14	0.17	0.09	0.12	1,007,173,970	0.12
3/26/2025	0.06	0.06	0.05	0.06	319,096,753	0.06
3/25/2025	0.06	0.06	0.05	0.05	18,167,743	0.05
3/24/2025	0.06	0.06	0.06	0.06	15,954,693	0.06