23andMe Holding Co. - Common Stock (ME)

Historical Prices For 23andMe Holding Co. - Common Stock (ME)

Date Range:

2025-03-24 - 2025-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
3/28/2025	0.77	0.00	0.77	0.61	0	0.61
3/27/2025	0.60	0.77	0.59	0.77	179,376,589	0.77
3/26/2025	0.62	0.62	0.53	0.53	4,009,740	0.53
3/25/2025	0.72	0.73	0.61	0.65	3,098,741	0.65