Methanex Corporation (MEOH)

Historical Prices For Methanex Corporation (MEOH)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	38.80	39.41	38.72	39.39	233,385	39.39
12/11/2025	38.93	39.61	38.28	38.80	437,204	38.80
12/10/2025	39.04	39.44	38.64	39.24	355,918	39.24
12/09/2025	37.70	39.39	37.70	39.12	429,997	39.12
12/08/2025	38.09	38.30	37.37	37.99	600,780	37.99
12/05/2025	37.43	38.20	37.20	38.10	451,483	38.10
12/04/2025	37.25	38.32	37.10	37.38	500,500	37.38
12/03/2025	37.15	37.65	37.05	37.35	419,479	37.35
12/02/2025	36.39	37.48	35.87	37.26	589,738	37.26
12/01/2025	35.40	37.10	35.27	36.28	562,670	36.28
11/28/2025	34.83	35.67	34.83	35.61	218,067	35.61
11/26/2025	35.02	35.47	34.67	34.70	288,836	34.70
11/25/2025	34.53	35.09	34.32	35.02	373,435	35.02
11/24/2025	34.96	35.05	34.10	34.54	410,963	34.54
11/21/2025	34.12	35.41	34.04	35.09	475,693	35.09
11/20/2025	35.04	35.78	34.01	34.03	255,625	34.03
11/19/2025	35.19	35.35	34.50	34.85	273,898	34.85
11/18/2025	35.30	35.85	35.09	35.36	443,934	35.36
11/17/2025	36.75	36.92	35.60	35.71	410,693	35.71
11/14/2025	37.31	37.31	36.70	36.79	463,046	36.79
11/13/2025	38.42	38.86	37.55	37.62	432,661	37.62
11/12/2025	38.25	38.83	38.20	38.61	530,281	38.61
11/11/2025	37.25	37.87	37.24	37.82	242,037	37.82
11/10/2025	37.90	37.90	36.59	37.12	358,537	37.12
11/07/2025	36.05	37.50	35.86	37.42	495,501	37.42
11/06/2025	36.77	36.96	35.98	36.00	381,559	36.00
11/05/2025	35.67	36.76	35.67	36.45	352,894	36.45
11/04/2025	36.37	36.72	35.91	35.93	715,161	35.93
11/03/2025	38.82	39.00	36.71	37.21	963,628	37.21
10/31/2025	34.93	39.81	34.60	39.32	2,001,531	39.32
10/30/2025	32.00	36.23	32.00	33.88	1,147,722	33.88
10/29/2025	34.52	34.80	33.88	33.99	524,280	33.99
10/28/2025	34.83	35.10	33.95	34.52	509,079	34.52
10/27/2025	35.90	36.00	35.10	35.18	354,468	35.18
10/24/2025	36.28	36.28	35.66	35.70	278,974	35.70
10/23/2025	35.28	36.45	35.13	35.93	427,500	35.93
10/22/2025	34.17	35.16	34.05	34.82	518,014	34.82
10/21/2025	33.88	34.25	33.57	33.91	507,352	33.91
10/20/2025	34.64	35.00	33.78	33.90	374,163	33.90
10/17/2025	34.88	35.00	33.71	33.99	599,531	33.99
10/16/2025	35.76	36.20	35.02	35.16	474,479	35.16
10/15/2025	36.62	36.62	35.24	35.57	330,680	35.57
10/14/2025	36.35	36.79	35.76	35.87	443,228	35.87
10/13/2025	36.76	37.51	36.39	37.21	432,845	37.21
10/10/2025	37.55	37.90	35.96	35.99	638,441	35.99
10/09/2025	39.42	39.42	37.65	37.81	356,646	37.81
10/08/2025	39.28	39.51	38.60	39.25	500,770	39.25
10/07/2025	39.99	41.35	39.14	39.19	672,090	39.19
10/06/2025	38.57	39.84	38.49	39.64	699,944	39.64
10/03/2025	39.31	39.43	38.35	38.54	509,818	38.54
10/02/2025	39.56	39.92	38.66	39.08	572,278	39.08
10/01/2025	39.46	39.94	39.18	39.56	427,603	39.56
9/30/2025	39.75	39.99	39.06	39.76	426,078	39.76
9/29/2025	40.22	40.41	39.59	39.93	387,648	39.93
9/26/2025	38.48	39.97	38.47	39.76	417,681	39.76
9/25/2025	39.41	39.48	37.90	38.27	338,343	38.27
9/24/2025	39.61	39.83	39.00	39.13	371,960	39.13
9/23/2025	39.72	39.93	38.68	39.09	723,130	39.09
9/22/2025	38.86	41.45	38.60	39.47	970,352	39.47
9/19/2025	39.36	39.41	38.72	38.77	368,543	38.77
9/18/2025	39.58	39.69	38.97	39.54	324,616	39.54
9/17/2025	39.62	40.36	39.09	39.18	384,066	39.18
9/16/2025	39.52	39.86	39.34	39.36	274,553	39.36
9/15/2025	39.38	40.34	39.01	39.81	351,741	39.63