Corvex, Inc. - Common Stock (MOVE)

14.71
-1.19 (-7.48%)
NASDAQ · Last Trade: May 1st, 5:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corvex, Inc. - Common Stock (MOVE)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202615.9816.1015.3015.9026,30715.90
4/29/202617.0317.4515.5615.8556,22415.85
4/28/202617.9317.9317.3917.4413,58917.44
4/27/202617.0318.2516.2717.9433,58717.94
4/24/202616.6718.9016.0317.1261,38717.12
4/23/202616.8217.0016.2016.4240,57916.42
4/22/202617.1517.5216.7217.3640,04717.36
4/21/202616.8517.2116.3617.0026,25017.00
4/20/202616.1017.2815.7616.8640,40016.86
4/17/202615.6116.8715.6116.4064,87316.40
4/16/202615.1317.5015.1315.8989,28115.89
4/15/202615.0015.8013.6614.7269,73914.72
4/14/202613.3316.2412.5116.02121,60716.02
4/13/202610.8713.4910.8713.2993,87413.29
4/10/202611.5011.9510.7510.9065,33610.90
4/09/202611.0012.7110.9111.5184,79811.51
4/08/202612.3212.6910.7011.05138,12711.05
4/07/20269.0912.988.8012.131,057,45412.13
4/06/202611.5111.7010.2110.3432,7357.61
4/02/202611.5012.4011.3011.5129,7678.48
4/01/202613.2013.6611.0311.8047,9388.69
3/31/202614.8416.5113.3613.8225,98410.18
3/30/202619.2519.2515.1015.5355,29511.44
3/27/202615.1020.0014.9618.34169,59713.51
3/26/202614.5016.6414.5014.7943,48710.89
3/25/202613.5215.4613.5214.3542,50710.57
3/24/202613.5013.9013.5013.6315,27610.03
3/23/202614.1014.3612.5013.3240,0129.81
3/20/202614.8515.0413.0614.0153,65610.32
3/19/202615.5115.7414.3714.5416,16610.71
3/18/202614.5115.6614.5115.0918,68711.11
3/17/202614.1515.5713.6114.8323,65910.92
3/16/202613.4014.5013.3314.4321,27810.63
3/13/202613.3214.7512.7413.2418,8059.75
3/12/202613.5914.1412.6713.0389,1589.59
3/11/202614.0414.2913.1914.0115,82110.32
3/10/202613.1314.5012.9414.4719,61910.66
3/09/202612.9013.5012.6013.4013,8579.87
3/06/202614.7015.0012.8213.5061,2579.94
3/05/202614.1415.5114.1414.5432,27610.71
3/04/202613.3614.0113.0013.8078,90610.16
3/03/202612.9813.7812.0713.7444,46510.12
3/02/202611.0513.1111.0512.9538,4269.54
2/27/202611.2211.6711.2111.4034,2208.39
2/26/202611.9411.9711.0111.5138,1038.48
2/25/202610.5212.3510.5212.1541,9658.95
2/24/202610.0610.9710.0110.6368,9177.83
2/23/202610.6410.9510.0410.0713,9367.42
2/20/202610.7010.9910.4110.8939,5938.02
2/19/202611.1211.4010.7210.7338,9097.90
2/18/202611.5011.5411.0811.31109,5538.33
2/17/202611.4111.8010.5011.4583,5498.43
2/13/202611.7911.9011.5011.7747,3548.67
2/12/202613.1413.2611.8412.48149,5399.19
2/11/202613.1213.6113.1213.56114,0739.99
2/10/202613.1613.6213.1613.52148,3319.96
2/09/202613.4814.4513.4613.50147,7539.94
2/06/202614.3016.2513.2513.96455,52710.28
2/05/202612.6913.6912.6913.5760,2939.99
2/04/202613.2613.7712.7413.7754,45310.14
2/03/202614.8916.0012.8013.13144,4979.67
2/02/202617.3017.7014.0014.86175,05310.94