Inari Medical, Inc. - Common Stock (NARI)

Historical Prices For Inari Medical, Inc. - Common Stock (NARI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/18/2025	79.93	0.00	79.97	79.97	0	79.97
2/14/2025	79.94	79.97	79.93	79.93	1,013,001	79.93
2/13/2025	79.91	79.95	79.91	79.93	745,604	79.93
2/12/2025	79.86	79.95	79.86	79.92	1,717,064	79.92
2/11/2025	79.88	79.92	79.85	79.88	1,393,972	79.88
2/10/2025	79.90	79.90	79.84	79.86	790,607	79.86
2/07/2025	79.87	79.90	79.76	79.76	1,079,698	79.76
2/06/2025	79.87	79.90	79.83	79.87	760,204	79.87
2/05/2025	79.87	79.93	79.83	79.89	1,163,161	79.89
2/04/2025	79.87	79.89	79.82	79.85	1,593,290	79.85
2/03/2025	79.69	79.75	79.60	79.62	958,849	79.62