Southern Cross Acquisition I Corp. - Ordinary Shares (NCO)

9.8900
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 26th, 10:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Southern Cross Acquisition I Corp. - Ordinary Shares (NCO)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20269.889.899.889.8910,9129.89
8/25/20269.899.899.899.8932,6749.89
8/24/20269.889.889.889.886139.88
8/21/20269.909.919.879.8711,5569.87
8/20/20269.889.889.859.87106,8589.87
8/19/20269.879.889.879.88151,6429.88
8/17/20269.850.009.879.8779.87
8/14/20269.859.859.859.851,3839.85
8/13/20269.879.879.869.865,8099.86
8/12/20269.869.879.869.8624,6839.86
8/11/20269.869.869.859.85184,8819.85
8/10/20269.869.869.849.85186,9059.85
8/07/20269.859.859.859.85410,6469.85
8/06/20269.859.869.849.8452,1309.84
8/05/20269.859.859.859.85225,0659.85
8/04/20269.859.859.849.8531,2339.85
8/03/20269.849.869.849.851,118,1739.85
7/31/20269.839.859.839.8510,8239.85