Niki BioSolutions, Inc. - Common Stock (NIKI)

8.9900
-0.3000 (-3.23%)
NASDAQ· Last Trade: Aug 7th, 8:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Niki BioSolutions, Inc. - Common Stock (NIKI)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20269.269.278.788.9911,5748.99
8/06/20269.379.428.969.298,1619.29
8/05/20269.409.708.269.3934,7069.39
8/04/20269.5210.009.049.7018,5989.70
8/03/20269.7110.399.509.5717,9079.57
7/31/20269.7910.109.529.8720,5409.87
7/30/20268.5910.188.4510.1751,49410.17
7/29/20268.018.868.018.7728,2978.77
7/28/20268.109.247.928.9343,0458.93
7/27/20268.028.827.808.4135,8858.41
7/24/20268.358.657.808.3850,6078.38
7/23/20268.8910.347.818.582,796,0708.58
7/22/20268.859.348.068.9934,0658.99
7/21/20267.7510.027.049.54210,1719.54
7/20/202611.0012.247.018.83952,9578.83