Nkarta, Inc. - Common Stock (NKTX)

Historical Prices For Nkarta, Inc. - Common Stock (NKTX)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	1.87	1.90	1.81	1.88	719,025	1.88
12/11/2025	1.86	1.90	1.86	1.87	452,916	1.87
12/10/2025	1.87	1.89	1.84	1.88	542,597	1.88
12/09/2025	1.84	1.90	1.81	1.90	712,699	1.90
12/08/2025	1.83	1.85	1.78	1.83	504,971	1.83
12/05/2025	1.84	1.88	1.79	1.80	886,974	1.80
12/04/2025	1.77	1.85	1.75	1.84	717,445	1.84
12/03/2025	1.74	1.81	1.73	1.78	626,165	1.78
12/02/2025	1.81	1.81	1.73	1.74	718,004	1.74
12/01/2025	1.86	1.86	1.79	1.81	864,265	1.81
11/28/2025	1.85	1.93	1.85	1.89	530,261	1.89
11/26/2025	1.80	1.85	1.79	1.83	653,012	1.83
11/25/2025	1.79	1.82	1.77	1.81	406,863	1.81
11/24/2025	1.81	1.83	1.78	1.79	532,437	1.79
11/21/2025	1.72	1.80	1.70	1.80	541,788	1.80
11/20/2025	1.82	1.85	1.71	1.73	686,825	1.73
11/19/2025	1.79	1.84	1.75	1.79	640,291	1.79
11/18/2025	1.80	1.84	1.78	1.81	714,305	1.81
11/17/2025	1.88	1.90	1.80	1.81	886,541	1.81
11/14/2025	1.88	1.93	1.83	1.87	689,171	1.87
11/13/2025	1.98	1.99	1.87	1.88	728,615	1.88
11/12/2025	2.02	2.04	1.95	1.96	548,179	1.96
11/11/2025	1.96	2.05	1.94	2.01	702,238	2.01
11/10/2025	1.98	2.02	1.93	1.96	513,552	1.96
11/07/2025	1.95	1.97	1.84	1.96	1,028,516	1.96
11/06/2025	1.95	2.00	1.91	1.97	958,358	1.97
11/05/2025	1.99	1.99	1.92	1.95	618,335	1.95
11/04/2025	2.01	2.06	1.96	1.97	875,769	1.97
11/03/2025	2.11	2.13	2.01	2.07	698,278	2.07
10/31/2025	2.08	2.18	2.07	2.11	905,874	2.11
10/30/2025	2.07	2.12	2.05	2.08	729,445	2.08
10/29/2025	2.29	2.29	2.04	2.09	2,753,114	2.09
10/28/2025	2.32	2.37	2.23	2.31	1,261,973	2.31
10/27/2025	2.41	2.44	2.28	2.35	977,785	2.35
10/24/2025	2.29	2.47	2.25	2.41	1,065,172	2.41
10/23/2025	2.20	2.31	2.19	2.26	582,145	2.26
10/22/2025	2.38	2.38	2.17	2.20	1,361,326	2.20
10/21/2025	2.44	2.44	2.33	2.39	523,759	2.39
10/20/2025	2.34	2.46	2.31	2.44	700,170	2.44
10/17/2025	2.47	2.47	2.27	2.30	999,107	2.30
10/16/2025	2.63	2.74	2.46	2.49	1,531,636	2.49
10/15/2025	2.42	2.64	2.37	2.63	2,095,081	2.63
10/14/2025	2.20	2.48	2.20	2.39	1,136,711	2.39
10/13/2025	2.20	2.28	2.11	2.26	888,291	2.26
10/10/2025	2.36	2.36	2.12	2.16	1,528,786	2.16
10/09/2025	2.13	2.38	2.10	2.36	3,282,876	2.36
10/08/2025	2.06	2.16	2.03	2.09	1,119,450	2.09
10/07/2025	2.16	2.18	2.02	2.06	1,173,138	2.06
10/06/2025	2.14	2.19	2.11	2.15	2,688,295	2.15
10/03/2025	2.18	2.21	2.10	2.13	733,041	2.13
10/02/2025	2.14	2.24	2.14	2.19	1,046,685	2.19
10/01/2025	2.07	2.17	2.07	2.13	583,712	2.13
9/30/2025	2.08	2.14	2.04	2.07	1,020,778	2.07
9/29/2025	2.07	2.08	2.01	2.07	409,144	2.07
9/26/2025	1.99	2.06	1.98	2.04	487,855	2.04
9/25/2025	2.05	2.09	1.94	2.00	590,816	2.00
9/24/2025	2.08	2.11	2.03	2.06	414,325	2.06
9/23/2025	2.10	2.17	2.03	2.04	597,850	2.04
9/22/2025	2.01	2.13	1.99	2.10	711,944	2.10
9/19/2025	2.00	2.02	1.93	2.00	1,796,980	2.00
9/18/2025	1.94	1.99	1.91	1.99	663,311	1.99
9/17/2025	1.95	2.00	1.91	1.91	608,007	1.91
9/16/2025	1.96	1.99	1.91	1.95	542,323	1.95
9/15/2025	1.99	2.00	1.92	1.97	745,713	1.97