Nxu, Inc. - Class A Common Stock (NXU)

Historical Prices For Nxu, Inc. - Class A Common Stock (NXU)

Date Range:

2025-03-25 - 2025-06-25

Date	Open	High	Low	Close	Volume	Adjusted Close
4/09/2025	2.55	0.00	2.55	2.45	0	2.45
4/08/2025	3.72	4.20	2.21	2.55	16,491,407	2.55
4/07/2025	2.20	2.73	1.92	2.24	259,431	2.24
4/04/2025	2.23	2.59	2.23	2.29	234,421	2.29
4/03/2025	2.68	2.73	2.25	2.34	215,054	2.34
4/02/2025	3.21	3.79	2.68	2.72	296,441	2.72
4/01/2025	2.74	3.70	2.67	3.46	756,509	3.46
3/31/2025	2.86	3.11	2.50	2.67	198,459	2.67
3/28/2025	0.16	0.16	0.15	0.15	3,147,419	3.04
3/27/2025	0.19	0.19	0.16	0.17	10,674,286	3.38
3/26/2025	0.27	0.27	0.25	0.26	929,430	5.30
3/25/2025	0.26	0.27	0.25	0.26	1,168,750	5.24