OFS Credit Company, Inc. - Closed End Fund (OCCI)

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	4.70	4.70	4.56	4.56	475,588	4.56
12/11/2025	4.87	4.94	4.76	4.85	419,910	4.85
12/10/2025	4.83	4.95	4.75	4.89	354,202	4.89
12/09/2025	5.01	5.09	4.98	5.05	185,534	5.05
12/08/2025	5.06	5.08	4.93	5.02	278,731	5.02
12/05/2025	5.11	5.15	5.02	5.03	271,407	5.03
12/04/2025	5.06	5.10	5.03	5.08	141,319	5.08
12/03/2025	5.01	5.06	4.96	5.04	251,024	5.04
12/02/2025	4.90	5.02	4.88	5.02	116,854	5.02
12/01/2025	4.97	5.01	4.87	4.90	259,699	4.90
11/28/2025	4.95	5.04	4.86	5.01	213,661	5.01
11/26/2025	4.82	4.94	4.81	4.84	328,356	4.84
11/25/2025	4.68	4.82	4.68	4.81	228,100	4.81
11/24/2025	4.49	4.70	4.49	4.69	308,508	4.69
11/21/2025	4.36	4.50	4.36	4.49	134,616	4.49
11/20/2025	4.46	4.55	4.36	4.40	387,876	4.40
11/19/2025	4.55	4.62	4.31	4.39	406,571	4.39
11/18/2025	4.49	4.58	4.45	4.55	232,563	4.55
11/17/2025	4.65	4.65	4.43	4.53	462,437	4.53
11/14/2025	4.85	4.89	4.70	4.77	522,680	4.66
11/13/2025	4.97	4.99	4.85	4.88	467,766	4.76
11/12/2025	4.94	5.01	4.93	5.00	282,435	4.88
11/11/2025	4.94	4.94	4.81	4.94	130,533	4.82
11/10/2025	4.90	4.99	4.88	4.92	212,070	4.80
11/07/2025	4.83	4.93	4.75	4.93	237,612	4.81
11/06/2025	4.70	4.80	4.69	4.80	216,705	4.68
11/05/2025	4.59	4.75	4.59	4.72	264,712	4.61
11/04/2025	4.68	4.74	4.55	4.59	586,357	4.48
11/03/2025	4.84	4.85	4.68	4.69	312,719	4.58
10/31/2025	4.78	4.88	4.74	4.82	273,857	4.70
10/30/2025	4.77	4.84	4.69	4.72	224,213	4.61
10/29/2025	4.90	4.93	4.83	4.77	276,892	4.66
10/28/2025	4.92	4.92	4.87	4.88	157,630	4.76
10/27/2025	4.89	4.98	4.86	4.90	248,454	4.78
10/24/2025	4.92	4.99	4.89	4.96	284,043	4.84
10/23/2025	4.79	4.99	4.75	4.88	201,652	4.76
10/22/2025	4.72	4.79	4.69	4.79	105,696	4.67
10/21/2025	4.64	4.88	4.55	4.71	315,345	4.60
10/20/2025	4.82	4.88	4.59	4.67	528,246	4.56
10/17/2025	4.84	4.91	4.68	4.82	699,383	4.70
10/16/2025	4.99	5.01	4.73	4.82	1,487,245	4.70
10/15/2025	5.31	5.33	5.12	5.13	650,278	5.01
10/14/2025	5.46	5.48	5.40	5.46	494,246	5.22
10/13/2025	5.42	5.50	5.40	5.47	202,511	5.23
10/10/2025	5.45	5.47	5.37	5.38	170,172	5.14
10/09/2025	5.49	5.50	5.39	5.43	225,509	5.19
10/08/2025	5.45	5.49	5.44	5.46	168,017	5.22
10/07/2025	5.53	5.56	5.44	5.46	247,478	5.21
10/06/2025	5.54	5.58	5.50	5.54	244,070	5.29
10/03/2025	5.56	5.63	5.50	5.54	309,302	5.29
10/02/2025	5.43	5.59	5.36	5.56	329,995	5.31
10/01/2025	5.40	5.49	5.40	5.49	234,410	5.24
9/30/2025	5.30	5.41	5.28	5.41	322,951	5.17
9/29/2025	5.36	5.36	5.21	5.28	507,970	5.04
9/26/2025	5.48	5.54	5.30	5.31	292,771	5.07
9/25/2025	5.50	5.53	5.44	5.48	230,064	5.24
9/24/2025	5.53	5.53	5.45	5.49	230,483	5.24
9/23/2025	5.52	5.55	5.45	5.49	173,200	5.24
9/22/2025	5.70	5.71	5.48	5.49	510,507	5.24
9/19/2025	5.75	5.81	5.71	5.72	185,892	5.46
9/18/2025	5.81	5.84	5.75	5.77	237,096	5.51
9/17/2025	5.93	6.03	5.77	5.77	429,841	5.51
9/16/2025	5.98	6.01	5.87	5.93	304,168	5.67
9/15/2025	5.98	6.03	5.95	6.00	228,054	5.73