PayPay Corporation - American Depository Shares (PAYP)

19.35
-1.79 (-8.47%)
NASDAQ · Last Trade: Mar 16th, 8:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PayPay Corporation - American Depository Shares (PAYP)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202621.7321.7619.1119.356,383,24819.35
3/13/202621.0021.9819.8121.1414,116,80421.14
3/12/202619.0019.2917.0018.1612,320,50418.16