Phoenix Motor Inc. - Common Stock (PEV)

Historical Prices For Phoenix Motor Inc. - Common Stock (PEV)

Date Range:

2025-03-26 - 2025-06-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2025	0.27	0.00	0.27	0.23	0	0.23
4/11/2025	0.30	0.30	0.25	0.27	1,790,356	0.27
4/10/2025	0.35	0.36	0.33	0.34	600,849	0.34
4/09/2025	0.29	0.36	0.29	0.34	1,153,294	0.34
4/08/2025	0.32	0.33	0.29	0.30	1,054,215	0.30
4/07/2025	0.26	0.40	0.25	0.32	12,391,162	0.32
4/04/2025	0.29	0.30	0.25	0.25	1,560,731	0.25
4/03/2025	0.31	0.32	0.30	0.30	1,395,771	0.30
4/02/2025	0.35	0.36	0.31	0.33	7,448,790	0.33
4/01/2025	0.36	0.38	0.35	0.36	893,109	0.36
3/31/2025	0.37	0.38	0.34	0.35	1,402,178	0.35
3/28/2025	0.38	0.41	0.36	0.38	1,150,728	0.38
3/27/2025	0.47	0.49	0.41	0.41	968,199	0.41
3/26/2025	0.53	0.55	0.45	0.47	832,052	0.47