Defiance Retail Kings ETF (RKNG)

25.42
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 29th, 8:26 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Retail Kings ETF (RKNG)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/202625.3425.5824.9825.4272,66825.42
1/27/202624.5125.1124.3724.9964,31824.99
1/26/202625.2525.2524.1024.2185,68824.21
1/23/202625.5325.6825.0025.26259,11125.26
1/22/202625.2025.8325.1025.5544,75725.55