RMG ML Sports Holdings - Class A Ordinary Shares (SHOT)

9.8300
-0.0100 (-0.10%)
NASDAQ· Last Trade: Aug 13th, 6:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RMG ML Sports Holdings - Class A Ordinary Shares (SHOT)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/20269.849.849.849.844,2669.84
8/11/20269.849.849.839.847369.84
8/10/20269.839.839.839.834,0679.83
8/06/20269.800.009.829.822079.82
7/29/20269.820.009.829.80129.80
7/28/20269.839.839.829.821,4649.82
7/27/20269.829.849.829.845,2899.84
7/24/20269.809.809.809.809,0109.80
7/23/20269.819.829.809.812,9239.81
7/21/20269.820.009.839.8389.83
7/20/20269.829.829.829.826,4459.82
7/17/20269.909.909.829.8243,5879.82