SKK Holdings Limited - Class A Ordinary Shares (SKK)

12.19
+10.44 (596.57%)
NASDAQ · Last Trade: May 4th, 6:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SKK Holdings Limited - Class A Ordinary Shares (SKK)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/20261.7617.481.6812.1921,897,95312.19
5/01/20261.691.841.691.7516,5031.75
4/30/20261.761.801.691.7716,1101.77
4/29/20261.751.891.741.774,4051.77
4/28/20261.701.761.661.7531,3081.75
4/27/20261.681.751.681.707,3741.70
4/24/20261.791.851.611.6628,5641.66
4/23/20261.841.931.711.7919,8201.79
4/22/20261.851.941.771.8835,1771.88
4/21/20261.941.991.831.9637,3411.96
4/20/20261.802.131.762.10187,3112.10
4/17/20261.942.081.611.94131,6221.94
4/16/20262.392.402.112.211,646,5802.21
4/15/20262.302.412.262.32239,2212.32
4/14/20262.392.392.192.2510,8552.25
4/13/20262.192.302.062.14145,0092.14
4/10/20262.402.472.382.4018,6062.40
4/09/20262.342.562.262.4838,2502.48
4/08/20262.462.652.142.32157,5052.32
4/07/20262.512.682.502.61131,2692.61
4/06/20262.452.651.962.56100,1672.56
4/02/20260.200.240.180.24362,0412.38
4/01/20260.220.220.170.20321,2821.95
3/31/20260.220.230.200.23324,1972.28
3/30/20260.220.250.220.23161,9552.30
3/27/20260.240.260.230.25126,2702.47
3/26/20260.260.270.240.2587,1402.51
3/25/20260.250.260.250.26119,7192.58
3/24/20260.270.290.270.2739,5212.74
3/23/20260.270.290.260.29113,8312.87
3/20/20260.240.330.230.293,420,1702.95
3/19/20260.250.250.240.2540,6582.48
3/18/20260.250.260.240.26185,9232.56
3/17/20260.250.260.250.2617,0922.56
3/16/20260.260.260.250.2677,8072.56
3/13/20260.270.270.260.2717,6192.66
3/12/20260.270.270.260.2710,1212.68
3/11/20260.270.270.270.275,6592.71
3/10/20260.270.290.270.2715,5552.67
3/09/20260.250.290.250.2744,3452.66
3/06/20260.310.310.260.2851,7502.80
3/05/20260.310.320.300.3134,9533.05
3/04/20260.290.320.280.32123,3543.19
3/03/20260.290.310.290.3063,1103.02
3/02/20260.280.300.260.30174,0753.00
2/27/20260.230.280.210.27277,4212.72
2/26/20260.230.230.220.22121,8912.21
2/25/20260.230.240.210.23101,3842.25
2/24/20260.240.240.230.23113,3172.27
2/23/20260.290.310.220.23310,0302.30
2/20/20260.280.320.280.3015,5062.98
2/19/20260.290.320.290.3174,6823.11
2/18/20260.300.300.280.296,6152.94
2/17/20260.270.330.260.3023,0613.00
2/13/20260.290.310.270.3021,0462.98
2/12/20260.310.310.270.2975,3872.95
2/11/20260.300.310.260.3175,3103.06
2/10/20260.310.310.300.3118,0783.13
2/09/20260.270.310.270.31559,0503.11
2/06/20260.290.290.280.2921,7422.85
2/05/20260.330.330.280.2921,5492.93