Salarius Pharmaceuticals, Inc. - Common Stock (SLRX)

Last Price0.8400

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 17th, 12:04 AM EDT

Historical Prices For Salarius Pharmaceuticals, Inc. - Common Stock (SLRX)

Date Range:

2025-12-17 - 2026-03-17

Date	Open	High	Low	Close	Volume	Adjusted Close
1/07/2026	0.65	0.00	0.84	0.84	0	0.84
1/06/2026	0.52	0.66	0.52	0.65	705,950	0.65
1/05/2026	0.55	0.57	0.51	0.54	1,340,416	0.54
1/02/2026	0.65	0.67	0.64	0.65	536,424	0.65
12/31/2025	0.66	0.68	0.64	0.65	70,449	0.65
12/30/2025	0.64	0.66	0.63	0.65	188,168	0.65
12/29/2025	0.66	0.66	0.62	0.64	196,853	0.64
12/26/2025	0.63	0.66	0.63	0.66	98,784	0.66
12/24/2025	0.64	0.67	0.62	0.64	111,490	0.64
12/23/2025	0.65	0.67	0.65	0.65	298,716	0.65
12/22/2025	0.71	0.71	0.65	0.67	264,569	0.67
12/19/2025	0.67	0.72	0.66	0.69	225,931	0.69
12/18/2025	0.64	0.69	0.64	0.67	354,465	0.67
12/17/2025	0.72	0.73	0.65	0.65	419,501	0.65