SMX (Security Matters) Public Limited Company - Warrant (SMXWW)
0.1411
-0.0123 (-8.02%)
NASDAQ · Last Trade: Dec 13th, 2:59 PM EST
Detailed Quote
| Previous Close | 0.1534 |
|---|---|
| Open | 0.1780 |
| Day's Range | 0.1340 - 0.1780 |
| 52 Week Range | 0.0014 - 0.5250 |
| Volume | 541,919 |
| Market Cap | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 604,622 |
Chart
News & Press Releases
Discover the top movers in Thursday's after-hours session and stay informed about the post-market dynamics.
Via Chartmill · December 11, 2025
Stay up-to-date with the latest market trends in the middle of the day on Thursday. Explore the top gainers and losers during today's session in our detailed report.
Via Chartmill · December 11, 2025
As the US market prepares to open on Thursday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · December 11, 2025
Today's session on Tuesday is marked by notable gaps in various stocks. Stay informed with the gap up and gap down stocks in today's session.
Via Chartmill · December 9, 2025
As the US market prepares to open on Tuesday, let's get an early glimpse into the pre-market session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · December 9, 2025
Join us as we delve into today's session and uncover the stocks that are standing out with unusual volume.
Via Chartmill · December 8, 2025
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 8, 2025
There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Monday.
Via Chartmill · December 8, 2025
Wondering what's happening in today's after-hours session? Stay tuned for the latest updates on stock movements.
Via Chartmill · December 5, 2025
Wondering how the US markets performed one hour before the close of the markets on Friday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 5, 2025
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill · December 5, 2025
Keep an eye on the top gainers and losers in Friday's session, as they reflect the most notable price movements.
Via Chartmill · December 5, 2025
Let's have a look at what is happening on the US markets on Friday. Below you can find the gap up and gap down stocks in today's session.
Via Chartmill · December 5, 2025
Before the opening bell on Friday, let's take a glimpse of the US markets and explore the top gainers and losers in today's pre-market session.
Via Chartmill · December 5, 2025
As the regular session of the US market concludes on Thursday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
Via Chartmill · December 4, 2025
Curious to know what's happening on the US markets one hour before the close of the markets on Thursday? Join us as we explore the top gainers and losers in today's session.
Via Chartmill · December 4, 2025
Volume analysis on 2025-12-04: stocks with an unusual volume in today's session.
Via Chartmill · December 4, 2025
Here are the top movers in Wednesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 3, 2025
These stocks have an unusual volume in today's session
Via Chartmill · December 3, 2025
Here are the top movers in Tuesday's session, showcasing the stocks with significant price changes.
Via Chartmill · December 2, 2025
Let's have a look at what is happening on the US markets on Tuesday. Below you can find the stocks with an unusual volume in today's session.
Via Chartmill · December 2, 2025
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
Via Chartmill · December 2, 2025
Wondering how the US markets performed one hour before the close of the markets on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 1, 2025
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 1, 2025
Let's have a look at the gap up and gap down stocks in today's session.
Via Chartmill · December 1, 2025