SWK Holdings Corporation - Common Stock (SWKH)

Historical Prices For SWK Holdings Corporation - Common Stock (SWKH)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	13.96	13.97	13.25	13.28	61,585	13.28
4/30/2025	14.37	14.37	13.96	14.09	23,795	14.09
4/29/2025	14.50	14.50	14.18	14.45	12,566	14.45
4/28/2025	14.60	14.87	14.30	14.54	59,781	14.54
4/25/2025	14.77	14.77	14.03	14.60	34,970	14.60
4/24/2025	15.30	15.43	14.45	14.78	69,802	14.78
4/23/2025	19.22	19.49	19.00	19.22	120,601	12.06
4/22/2025	19.08	20.49	16.41	19.00	104,837	11.92
4/21/2025	18.08	18.97	18.08	18.88	53,205	11.85
4/17/2025	18.13	18.40	18.01	18.05	25,839	11.33
4/16/2025	18.29	18.66	18.11	18.11	21,791	11.36
4/15/2025	18.34	18.55	18.10	18.10	28,080	11.36
4/14/2025	18.10	18.59	17.78	18.01	26,411	11.30
4/11/2025	17.25	18.08	17.02	18.04	22,956	11.32
4/10/2025	16.59	16.78	16.59	16.78	7,427	10.53
4/09/2025	16.37	17.36	15.83	16.98	24,078	10.65
4/08/2025	16.83	16.98	16.25	16.29	11,993	10.22
4/07/2025	16.85	16.93	16.47	16.57	7,696	10.40
4/04/2025	17.05	17.05	16.90	16.95	6,251	10.64
4/03/2025	17.04	17.32	17.04	17.16	5,334	10.77
4/02/2025	17.41	17.60	17.41	17.54	6,411	11.01
4/01/2025	17.50	17.50	17.32	17.32	2,444	10.87
3/31/2025	17.82	17.98	17.25	17.39	6,511	10.91
3/28/2025	17.08	17.87	17.08	17.61	5,045	11.05
3/27/2025	17.50	17.56	17.00	17.52	6,410	10.99
3/26/2025	17.01	17.31	16.84	17.15	7,097	10.76
3/25/2025	17.06	17.06	17.00	17.00	6,377	10.67
3/24/2025	17.25	17.27	17.04	17.14	9,687	10.76
3/21/2025	17.39	17.50	17.25	17.25	21,289	10.82
3/20/2025	16.21	17.50	16.20	17.50	9,865	10.98
3/19/2025	15.98	16.42	15.98	16.40	5,595	10.29
3/18/2025	15.85	16.06	15.76	15.91	15,759	9.98
3/17/2025	16.10	16.11	15.76	15.85	15,112	9.95
3/14/2025	16.30	16.30	16.15	16.16	7,153	10.14
3/13/2025	16.25	16.40	16.23	16.30	5,262	10.23
3/12/2025	16.17	16.26	16.10	16.23	4,398	10.18
3/11/2025	16.25	16.37	16.01	16.09	14,266	10.10
3/10/2025	16.57	16.57	16.27	16.46	5,114	10.33
3/07/2025	16.63	16.65	16.26	16.58	8,474	10.40
3/06/2025	16.66	16.72	16.50	16.70	5,408	10.48
3/05/2025	16.73	17.23	16.70	16.70	9,370	10.48
3/04/2025	16.51	16.80	16.50	16.70	7,837	10.48
3/03/2025	16.87	16.92	16.62	16.62	6,063	10.43
2/28/2025	17.16	17.16	16.99	17.00	7,128	10.67
2/27/2025	16.94	17.20	16.94	17.16	4,858	10.77
2/26/2025	16.91	17.13	16.91	17.13	5,314	10.75
2/25/2025	16.99	17.09	16.99	17.01	10,021	10.67
2/24/2025	17.00	17.06	16.94	16.99	5,146	10.66
2/21/2025	17.16	17.17	17.11	17.11	9,130	10.74
2/20/2025	17.25	17.25	17.07	17.17	7,746	10.77
2/19/2025	16.95	17.21	16.95	17.12	6,511	10.74
2/18/2025	17.00	17.00	16.72	17.00	7,060	10.67
2/14/2025	16.69	16.69	16.55	16.55	1,998	10.38
2/13/2025	16.42	16.79	16.42	16.72	7,566	10.49
2/12/2025	16.50	16.58	16.50	16.50	7,168	10.35
2/11/2025	16.50	16.80	16.50	16.67	7,143	10.46
2/10/2025	16.51	16.70	16.51	16.58	5,131	10.40
2/07/2025	16.70	17.00	16.50	16.57	5,960	10.40
2/06/2025	16.61	16.68	16.60	16.62	2,880	10.43
2/05/2025	16.54	16.71	16.54	16.70	5,950	10.48
2/04/2025	16.50	16.65	16.46	16.46	13,256	10.33
2/03/2025	16.01	16.40	16.01	16.40	5,750	10.29